Step One Clothing (ASX:STP) - Charts

STP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.56	35,478	361,956	+0.03 (4.67%)
12 September 2025	$0.54	301,437	380,545	+0.01 (0.94%)
11 September 2025	$0.53	170,120	381,565	+0.02 (2.91%)
5 September 2025	$0.52	179,856	404,046	-0.01 (0.96%)
4 September 2025	$0.52	294,604	411,696	+0.01 (1.96%)
3 September 2025	$0.51	182,050	416,649	-0.02 (2.86%)
29 August 2025	$0.53	246,753	423,653	-0.01 (0.94%)
28 August 2025	$0.53	236,544	427,923	-0.08 (12.40%)
22 August 2025	$0.61	642,646	413,235	+0.01 (1.68%)
21 August 2025	$0.60	924,593	409,680	-0.10 (13.77%)
15 August 2025	$0.69	192,962	328,309	-0.01 (0.72%)
14 August 2025	$0.70	246,622	337,929	-0.02 (2.80%)
7 August 2025	$0.72	59,775	368,875	+0.01 (1.42%)
31 July 2025	$0.71	234,723	355,995	0.00 (0.00%)
30 July 2025	$0.71	223,333	355,597	-0.01 (0.70%)
29 July 2025	$0.71	338,394	355,786	+0.01 (0.71%)
28 July 2025	$0.71	386,701	353,327	+0.01 (0.71%)
25 July 2025	$0.70	499,266	349,929	+0.02 (2.94%)
24 July 2025	$0.68	1,111,226	341,704	-0.08 (10.53%)
23 July 2025	$0.76	298,529	322,774	+0.04 (4.83%)
22 July 2025	$0.73	394,643	319,349	+0.01 (0.69%)
21 July 2025	$0.72	273,649	319,036	-0.02 (2.04%)
15 July 2025	$0.74	114,506	313,252	-0.03 (3.29%)
14 July 2025	$0.76	424,819	313,491	+0.02 (2.01%)
11 July 2025	$0.75	130,949	309,434	-0.03 (3.87%)
10 July 2025	$0.78	100,048	309,404	+0.02 (2.65%)
9 July 2025	$0.76	347,628	308,204	-0.01 (0.66%)
7 July 2025	$0.76	639,793	302,372	-0.04 (4.40%)
4 July 2025	$0.80	352,433	291,312	+0.08 (11.19%)
14 up, 14 down, and 1 flat days

High $0.36	Low $0.34	Trades 9	Turnover $25,169	Volume 72,201
30 June 2023 at 3:51pm

High $0.36	Low $0.34	Trades 9	Turnover $25,169	Volume 72,201
30 June 2023 at 3:51pm

Step One Clothing Consumer Discretionary