StepChange Holdings Ltd Technology
Oil & Gas Technology

$TBC

High $0.13	Low $0.12	Trades -	Turnover $0	Volume 115,821
30 October 2026 at 6:12pm

STH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 October 2026	$0.13	3,600	60,666	+0.01 (4.17%)
28 October 2026	$0.12	115,821	61,002	-0.01 (7.69%)
27 October 2026	$0.13	0	62,208	0.00 (0.00%)
26 October 2026	$0.13	0	62,220	0.00 (0.00%)
23 October 2026	$0.13	75,000	62,220	0.00 (0.00%)
22 October 2026	$0.13	4,001	60,720	0.00 (0.00%)
21 October 2026	$0.13	0	60,640	0.00 (0.00%)
20 October 2026	$0.13	45,724	60,640	+0.01 (8.33%)
19 October 2026	$0.12	0	59,739	0.00 (0.00%)
16 October 2026	$0.12	0	59,756	0.00 (0.00%)
15 October 2026	$0.12	0	62,005	0.00 (0.00%)
14 October 2026	$0.12	0	63,800	0.00 (0.00%)
12 October 2026	$0.12	20,000	64,008	-0.02 (11.11%)
9 October 2026	$0.14	0	63,608	0.00 (0.00%)
8 October 2026	$0.14	512	63,608	+0.01 (3.85%)
7 October 2026	$0.13	0	63,597	0.00 (0.00%)
6 October 2026	$0.13	315,000	63,758	0.00 (0.00%)
5 October 2026	$0.13	125,000	58,577	0.00 (0.00%)
2 October 2026	$0.13	0	56,077	0.00 (0.00%)
1 October 2026	$0.13	0	57,618	0.00 (0.00%)
30 September 2026	$0.13	35,000	57,737	+0.02 (13.04%)
29 September 2026	$0.12	71,470	57,204	0.00 (4.17%)
25 September 2026	$0.12	98,487	56,520	0.00 (0.00%)
24 September 2026	$0.12	0	56,286	0.00 (0.00%)
23 September 2026	$0.12	42,799	56,286	-0.01 (4.00%)
22 September 2026	$0.13	11,781	55,684	+0.01 (4.17%)
21 September 2026	$0.12	0	55,449	0.00 (0.00%)
18 September 2026	$0.12	0	55,615	0.00 (0.00%)
17 September 2026	$0.12	171,831	56,325	-0.01 (4.00%)
5 up, 5 down, and 19 flat days

STH StepChange Holdings Ltd Technology Oil & Gas Technology