StepChange Holdings Ltd Technology
Oil & Gas Technology

$TBC

High $0.13	Low $0.13	Trades -	Turnover $0	Volume 20,391
24 August 2026 at 2:45pm

STH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.13	0	48,693	0.00 (0.00%)
20 August 2026	$0.13	20,391	49,793	+0.01 (4.00%)
19 August 2026	$0.13	176,129	50,485	-0.01 (7.41%)
18 August 2026	$0.14	582	48,422	-0.01 (6.90%)
17 August 2026	$0.15	0	49,751	0.00 (0.00%)
14 August 2026	$0.15	0	51,111	0.00 (0.00%)
13 August 2026	$0.15	0	53,371	0.00 (0.00%)
12 August 2026	$0.15	0	54,231	0.00 (0.00%)
11 August 2026	$0.15	689	55,791	0.00 (0.00%)
10 August 2026	$0.15	853	56,937	-0.01 (3.33%)
7 August 2026	$0.15	112,457	58,809	+0.02 (11.11%)
6 August 2026	$0.14	89,748	57,689	+0.01 (3.85%)
5 August 2026	$0.13	10,371	56,994	0.00 (0.00%)
3 August 2026	$0.13	0	59,202	0.00 (0.00%)
31 July 2026	$0.13	0	59,233	0.00 (0.00%)
30 July 2026	$0.13	0	59,233	0.00 (0.00%)
29 July 2026	$0.13	8,053	60,012	0.00 (0.00%)
28 July 2026	$0.13	55,955	61,403	+0.01 (8.33%)
27 July 2026	$0.12	0	60,422	0.00 (0.00%)
24 July 2026	$0.12	77,038	61,022	0.00 (0.00%)
23 July 2026	$0.12	5,955	59,481	0.00 (0.00%)
22 July 2026	$0.12	8,332	59,362	+0.00 (4.35%)
21 July 2026	$0.12	27,259	59,196	0.00 (0.00%)
20 July 2026	$0.12	10,000	63,521	0.00 (4.17%)
17 July 2026	$0.12	86,817	63,321	-
5 up, 4 down, and 15 flat days

STH StepChange Holdings Ltd Technology Oil & Gas Technology