StepChange Holdings Ltd Technology
Oil & Gas Technology

$TBC

High $0.13	Low $0.13	Trades -	Turnover $0	Volume 0
9 October 2026 at 9:07am

STH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 October 2026	$0.14	512	63,608	+0.01 (3.85%)
7 October 2026	$0.13	0	63,597	0.00 (0.00%)
6 October 2026	$0.13	315,000	63,758	0.00 (0.00%)
5 October 2026	$0.13	125,000	58,577	0.00 (0.00%)
2 October 2026	$0.13	0	56,077	0.00 (0.00%)
1 October 2026	$0.13	0	57,618	0.00 (0.00%)
30 September 2026	$0.13	35,000	57,737	+0.02 (13.04%)
29 September 2026	$0.12	71,470	57,204	0.00 (4.17%)
25 September 2026	$0.12	98,487	56,520	0.00 (0.00%)
24 September 2026	$0.12	0	56,286	0.00 (0.00%)
23 September 2026	$0.12	42,799	56,286	-0.01 (4.00%)
22 September 2026	$0.13	11,781	55,684	+0.01 (4.17%)
21 September 2026	$0.12	0	55,449	0.00 (0.00%)
18 September 2026	$0.12	0	55,615	0.00 (0.00%)
17 September 2026	$0.12	171,831	56,325	-0.01 (4.00%)
16 September 2026	$0.13	18,466	52,904	0.00 (0.00%)
15 September 2026	$0.13	10,689	52,732	0.00 (0.00%)
14 September 2026	$0.13	0	55,168	0.00 (0.00%)
11 September 2026	$0.13	56,289	55,168	+0.01 (4.17%)
10 September 2026	$0.12	33,042	55,098	-0.01 (4.00%)
9 September 2026	$0.13	0	54,437	0.00 (0.00%)
8 September 2026	$0.13	0	54,437	0.00 (0.00%)
7 September 2026	$0.13	232,013	57,366	+0.01 (4.17%)
4 September 2026	$0.12	108,770	58,490	-0.01 (4.00%)
3 September 2026	$0.13	29,087	59,897	0.00 (0.00%)
2 September 2026	$0.13	10,000	73,379	0.00 (0.00%)
1 September 2026	$0.13	7,615	73,519	0.00 (0.00%)
31 August 2026	$0.13	181,276	73,367	-0.01 (3.85%)
28 August 2026	$0.13	455,105	69,741	-0.02 (10.34%)
5 up, 7 down, and 17 flat days

STH StepChange Holdings Ltd Technology Oil & Gas Technology