StepChange Holdings Ltd Technology
Oil & Gas Technology

$TBC

High $0.13	Low $0.13	Trades -	Turnover $0	Volume 18,466
18 September 2026 at 2:46pm

STH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 September 2026	$0.12	171,831	56,325	-0.01 (4.00%)
16 September 2026	$0.13	18,466	52,904	0.00 (0.00%)
15 September 2026	$0.13	10,689	52,732	0.00 (0.00%)
14 September 2026	$0.13	0	55,168	0.00 (0.00%)
11 September 2026	$0.13	56,289	55,168	+0.01 (4.17%)
10 September 2026	$0.12	33,042	55,098	-0.01 (4.00%)
9 September 2026	$0.13	0	54,437	0.00 (0.00%)
8 September 2026	$0.13	0	54,437	0.00 (0.00%)
7 September 2026	$0.13	232,013	57,366	+0.01 (4.17%)
4 September 2026	$0.12	108,770	58,490	-0.01 (4.00%)
3 September 2026	$0.13	29,087	59,897	0.00 (0.00%)
2 September 2026	$0.13	10,000	73,379	0.00 (0.00%)
1 September 2026	$0.13	7,615	73,519	0.00 (0.00%)
31 August 2026	$0.13	181,276	73,367	-0.01 (3.85%)
28 August 2026	$0.13	455,105	69,741	-0.02 (10.34%)
27 August 2026	$0.15	50,000	60,639	0.00 (0.00%)
26 August 2026	$0.15	636	61,877	0.00 (0.00%)
25 August 2026	$0.15	621,262	62,209	+0.02 (11.54%)
24 August 2026	$0.13	79,546	49,984	0.00 (0.00%)
21 August 2026	$0.13	0	48,693	0.00 (0.00%)
20 August 2026	$0.13	20,391	49,793	+0.01 (4.00%)
19 August 2026	$0.13	176,129	50,485	-0.01 (7.41%)
18 August 2026	$0.14	582	48,422	-0.01 (6.90%)
17 August 2026	$0.15	0	49,751	0.00 (0.00%)
14 August 2026	$0.15	0	51,111	0.00 (0.00%)
13 August 2026	$0.15	0	53,371	0.00 (0.00%)
12 August 2026	$0.15	0	54,231	0.00 (0.00%)
11 August 2026	$0.15	689	55,791	0.00 (0.00%)
10 August 2026	$0.15	853	56,937	-0.01 (3.33%)
4 up, 8 down, and 17 flat days

STH StepChange Holdings Ltd Technology Oil & Gas Technology