StepChange Holdings Ltd Technology
Oil & Gas Technology

$TBC

High $0.13	Low $0.13	Trades -	Turnover $0	Volume 18,466
18 September 2026 at 2:47pm

Register to track STH and receive email alerts.

STH Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track STH and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
17-Sep	$0.12	171,831	-0.01 (4.00%)
16-Sep	$0.13	18,466	0.00 (0.00%)
15-Sep	$0.13	10,689	0.00 (0.00%)
14-Sep	$0.13	0	0.00 (0.00%)
11-Sep	$0.13	56,289	+0.01 (4.17%)
10-Sep	$0.12	33,042	-0.01 (4.00%)
09-Sep	$0.13	0	0.00 (0.00%)
08-Sep	$0.13	0	0.00 (0.00%)
07-Sep	$0.13	232,013	+0.01 (4.17%)
04-Sep	$0.12	108,770	-0.01 (4.00%)
03-Sep	$0.13	29,087	0.00 (0.00%)
02-Sep	$0.13	10,000	0.00 (0.00%)
01-Sep	$0.13	7,615	0.00 (0.00%)
31-Aug	$0.13	181,276	-0.01 (3.85%)
28-Aug	$0.13	455,105	-0.02 (10.34%)
2 up, 5 down, and 8 flat days