Service Stream Industrials
Broadband Construction Industrials

$0.810 0.005 (0.62%)

High $0.82	Low $0.80	Trades 562	Turnover $463,271	Volume 573,540
30 June 2023 at 4:10pm

If you were already registered, log in here.

Market Cap (11-Nov) $1,274,856,960 (451st)	Close (30-Jun) $0.81 0 (0%)	Volume (30-Jun) 573,540	Shortsold (5-Nov) 8,269,023 (1.34%) (220th)
52w High $2.68	52w Low $1.73	P/E 14.62	EPS 0.09
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 5+

Short Interest

ASIC data, 5 Nov 2026

% Shorted

1.34% 0.02

vs 1.36% prior report

Most Shorted Rank

220th

of 715 shorted ASX stocks

Peak Short

8.26%

Feb 2021

Days to Cover

3.5

at 50d avg vol

View full short position history →

	Subject
	SSM SSM Ann: Change of Director's Interest Notice - G Adcock
	1 (current) 2 3
	SSM SSM Ann: Ceasing to be a substantial holder
	SSM SSM Ann: Change in substantial holding
	SSM SSM Ann: Change of Director's Interest Notice - D Page
	SSM SSM Ann: Dividend/Distribution - SSM
	SSM SSM Ann: Service Stream HY2021 Results Presentation
	SSM SSM Ann: Service Stream HY2021 Results Announcement
	SSM SSM Ann: Service Stream Appendix 4D and HY2021 Accounts
	SSM SSM Ann: Service Stream secures multi-year agreement with Telstra
	SSM SSM Article: RHP News, Analysis, Announcements & Results \| Rhipe Limited \| AFR
	SSM SSM Ann: Becoming a substantial holder
	SSM SSM Article: ASX falls 1.1pc; Congress passes $US892b aid package
	SSM SSM Article: Recovery puts ASX at near 10-month high
	SSM SSM Ann: SSM secures multi-year Unified Operations Agreement with NBN
	SSM SSM Ann: Results of Meeting - 2020 AGM
	SSM SSM Ann: Managing Director's Address to Shareholders - 2020 AGM
	SSM SSM Ann: Chairman's Address to Shareholders - 2020 AGM
	SSM SSM Ann: Change in substantial holding
	SSM SSM Article: ASX records best session in two weeks; Afterpay closes at record high

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$2.08	4,023,748	2,393,180	+0.01 (0.48%)
10 November 2026	$2.07	9,176,216	2,343,860	-0.13 (5.91%)
6 November 2026	$2.20	1,251,618	2,205,500	-0.03 (1.35%)
5 November 2026	$2.23	1,997,720	2,189,580	+0.02 (0.90%)
4 November 2026	$2.21	1,642,117	2,172,010	-0.03 (1.34%)
3 November 2026	$2.24	1,361,773	2,176,330	-0.02 (0.88%)
2 November 2026	$2.26	1,734,056	2,180,690	+0.03 (1.35%)
30 October 2026	$2.23	1,772,296	2,195,160	+0.01 (0.45%)
29 October 2026	$2.22	823,542	2,202,500	+0.03 (1.37%)
28 October 2026	$2.19	2,972,768	2,254,970	0.00 (0.00%)
27 October 2026	$2.19	1,785,989	2,272,080	+0.02 (0.92%)
26 October 2026	$2.17	2,354,778	2,262,480	-0.02 (0.91%)
23 October 2026	$2.19	2,519,540	2,239,860	-0.06 (2.67%)
22 October 2026	$2.25	3,088,680	2,209,190	0.00 (0.00%)
21 October 2026	$2.25	3,600,158	2,171,390	+0.12 (5.63%)
20 October 2026	$2.13	2,003,807	2,134,350	-0.02 (0.93%)
19 October 2026	$2.15	1,270,252	2,251,210	-0.01 (0.46%)
16 October 2026	$2.16	2,778,376	2,245,850	+0.02 (0.93%)
15 October 2026	$2.14	1,845,673	2,206,660	-0.05 (2.28%)
14 October 2026	$2.19	1,305,047	2,200,190	-0.02 (0.90%)
13 October 2026	$2.21	2,169,749	2,208,850	-0.06 (2.64%)
12 October 2026	$2.27	2,275,750	2,200,310	+0.02 (0.89%)
9 October 2026	$2.25	1,834,308	2,171,840	-0.02 (0.88%)
8 October 2026	$2.27	2,423,047	2,152,040	-0.02 (0.87%)
7 October 2026	$2.29	2,203,771	2,127,070	+0.01 (0.44%)
6 October 2026	$2.28	2,065,070	2,130,110	-0.07 (2.98%)
5 October 2026	$2.35	1,476,035	2,107,840	+0.01 (0.43%)
2 October 2026	$2.34	2,175,625	2,123,130	-0.03 (1.27%)
1 October 2026	$2.37	2,143,205	2,106,770	-0.02 (0.84%)
11 up, 16 down, and 2 flat days