Skip to main content

Service Stream (ASX:SSM) logo Service Stream Industrials
Broadband Construction Industrials

$0.810 0.005 (0.62%)

High

$0.82

Low

$0.80

Trades

562

Turnover

$463,271

Volume

573,540
30 June 2023 at 4:10pm
Register to track SSM and receive email alerts.

ASX Announcements (7d)

-

Twitter Mentions (7d)

0+

AFR Articles (7d)

-

News Articles (7d)

1+

Short Interest

ASIC data, 28 Jul 2026

% Shorted

0.42% 0.01
vs 0.41% prior report

Most Shorted Rank

334th
of 710 shorted ASX stocks

Peak Short

8.26%
Feb 2021

Days to Cover

2.1
at 50d avg vol
View full short position history →
Subject
StockBot
SSM Ann: Change of Director's Interest Notice - G Adcock

StockBot
SSM Ann: Ceasing to be a substantial holder

StockBot
SSM Ann: Change in substantial holding

StockBot
SSM Ann: Change of Director's Interest Notice - D Page

StockBot
SSM Ann: Dividend/Distribution - SSM

StockBot
SSM Ann: Service Stream HY2021 Results Presentation

StockBot
SSM Ann: Service Stream HY2021 Results Announcement

StockBot
SSM Ann: Service Stream Appendix 4D and HY2021 Accounts

StockBot
SSM Ann: Service Stream secures multi-year agreement with Telstra

MediaBot
SSM Article: RHP News, Analysis, Announcements & Results | Rhipe Limited | AFR

StockBot
SSM Ann: Becoming a substantial holder

MediaBot
SSM Article: ASX falls 1.1pc; Congress passes $US892b aid package

MediaBot
SSM Article: Recovery puts ASX at near 10-month high

StockBot
SSM Ann: SSM secures multi-year Unified Operations Agreement with NBN

StockBot
SSM Ann: Results of Meeting - 2020 AGM

StockBot
SSM Ann: Managing Director's Address to Shareholders - 2020 AGM

StockBot
SSM Ann: Chairman's Address to Shareholders - 2020 AGM

StockBot
SSM Ann: Change in substantial holding

MediaBot
SSM Article: ASX records best session in two weeks; Afterpay closes at record high

End of Day Prices

Date Close Volume 50d A. Vol. Change
$2.44 817,915 1,256,650 +0.01 (0.41%)
$2.43 1,099,068 1,260,810 +0.01 (0.41%)
$2.42 2,349,968 1,275,960 -0.05 (2.02%)
$2.47 951,364 1,272,290 +0.04 (1.65%)
$2.43 2,244,371 1,304,580 -0.07 (2.80%)
$2.50 1,377,106 1,306,700 -0.01 (0.40%)
$2.51 2,268,801 1,307,630 -0.04 (1.57%)
$2.55 1,083,897 1,283,630 -0.04 (1.54%)
$2.59 1,208,629 1,280,960 +0.02 (0.78%)
$2.57 622,336 1,270,940 +0.06 (2.39%)
$2.51 634,466 1,273,800 +0.17 (7.26%)
$2.34 3,529,997 1,656,600 +0.03 (1.30%)
$2.31 3,369,668 1,548,380 -0.01 (0.43%)
$2.32 6,203,570 1,514,740 +0.28 (13.73%)
$2.04 1,136,301 1,451,990 -0.01 (0.49%)
$2.05 860,160 1,451,960 +0.01 (0.49%)
$2.04 1,626,489 1,470,640 -0.04 (1.92%)
$2.08 1,634,496 1,613,920 +0.02 (0.97%)
$2.06 1,055,996 1,611,140 -0.08 (3.74%)
$2.14 1,314,696 1,687,400 0.00 (0.00%)
$2.14 3,310,856 1,709,470 +0.07 (3.38%)
$2.07 706,630 2,007,020 0.00 (0.00%)
$2.07 1,002,086 2,042,760 -0.02 (0.96%)
$2.09 3,395,939 2,779,060 +0.11 (5.29%)
$1.99 1,225,961 2,797,290 0.00 (0.00%)
$1.99 942,135 2,825,180 +0.06 (2.85%)
$1.93 1,575,326 2,853,700 0.00 (0.00%)
$1.93 935,787 2,858,960 +0.01 (0.78%)
$1.92 1,241,617 2,877,240 -0.02 (1.29%)
14 up, 11 down, and 4 flat days
Register to track SSM and receive email alerts.

Similar Companies

CIMIC Group
CIM
Johns Lyng Group
JLG
Lycopodium
LYL
Maas Group Holdings Ltd
MGH
Monadelphous Group
MND
NRW Holdings
NWH
SRG Global
SRG
Southern Cross Electrical Engineering
SXE