Service Stream Industrials
Broadband Construction Industrials

$0.810 0.005 (0.62%)

High $0.82	Low $0.80	Trades 562	Turnover $463,271	Volume 573,540
30 June 2023 at 4:10pm

If you were already registered, log in here.

SSM Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$2.10	2,724,550	2,492,380	-0.05 (2.33%)
12 November 2026	$2.15	3,952,743	2,456,470	+0.07 (3.37%)
11 November 2026	$2.08	4,023,748	2,393,180	+0.01 (0.48%)
10 November 2026	$2.07	9,176,216	2,343,860	-0.13 (5.91%)
6 November 2026	$2.20	1,251,618	2,205,500	-0.03 (1.35%)
5 November 2026	$2.23	1,997,720	2,189,580	+0.02 (0.90%)
4 November 2026	$2.21	1,642,117	2,172,010	-0.03 (1.34%)
3 November 2026	$2.24	1,361,773	2,176,330	-0.02 (0.88%)
2 November 2026	$2.26	1,734,056	2,180,690	+0.03 (1.35%)
30 October 2026	$2.23	1,772,296	2,195,160	+0.01 (0.45%)
29 October 2026	$2.22	823,542	2,202,500	+0.03 (1.37%)
28 October 2026	$2.19	2,972,768	2,254,970	0.00 (0.00%)
27 October 2026	$2.19	1,785,989	2,272,080	+0.02 (0.92%)
26 October 2026	$2.17	2,354,778	2,262,480	-0.02 (0.91%)
23 October 2026	$2.19	2,519,540	2,239,860	-0.06 (2.67%)
22 October 2026	$2.25	3,088,680	2,209,190	0.00 (0.00%)
21 October 2026	$2.25	3,600,158	2,171,390	+0.12 (5.63%)
20 October 2026	$2.13	2,003,807	2,134,350	-0.02 (0.93%)
19 October 2026	$2.15	1,270,252	2,251,210	-0.01 (0.46%)
16 October 2026	$2.16	2,778,376	2,245,850	+0.02 (0.93%)
15 October 2026	$2.14	1,845,673	2,206,660	-0.05 (2.28%)
14 October 2026	$2.19	1,305,047	2,200,190	-0.02 (0.90%)
13 October 2026	$2.21	2,169,749	2,208,850	-0.06 (2.64%)
12 October 2026	$2.27	2,275,750	2,200,310	+0.02 (0.89%)
9 October 2026	$2.25	1,834,308	2,171,840	-0.02 (0.88%)
8 October 2026	$2.27	2,423,047	2,152,040	-0.02 (0.87%)
7 October 2026	$2.29	2,203,771	2,127,070	+0.01 (0.44%)
6 October 2026	$2.28	2,065,070	2,130,110	-0.07 (2.98%)
5 October 2026	$2.35	1,476,035	2,107,840	+0.01 (0.43%)
12 up, 15 down, and 2 flat days

Service Stream Industrials
Broadband Construction Industrials

End of Day Prices

Followers

Prices

Announcements

Service Stream Industrials Broadband Construction Industrials

End of Day Prices

Followers

Prices

Announcements

Service Stream Industrials
Broadband Construction Industrials