Sun Silver Materials
Gold Mining North America Silver

$TBC

High $1.20	Low $1.15	Trades -	Turnover $0	Volume 884,079
3 September 2026 at 4:48am

SS1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$1.11	1,403,934	1,514,050	-0.07 (5.93%)
1 September 2026	$1.18	884,079	1,509,330	+0.00 (0.43%)
31 August 2026	$1.18	1,949,586	1,513,920	-0.02 (1.67%)
28 August 2026	$1.20	2,076,848	1,491,850	-0.01 (1.24%)
27 August 2026	$1.21	2,507,657	1,467,140	-0.05 (4.35%)
26 August 2026	$1.27	2,915,601	1,444,660	+0.08 (6.30%)
25 August 2026	$1.19	4,328,776	1,408,490	+0.05 (4.39%)
24 August 2026	$1.14	2,691,785	1,347,190	-0.04 (2.98%)
21 August 2026	$1.18	3,184,691	1,325,360	+0.01 (0.43%)
20 August 2026	$1.17	3,427,204	1,295,340	+0.04 (3.54%)
19 August 2026	$1.13	825,780	1,255,840	-0.02 (1.74%)
18 August 2026	$1.15	1,633,861	1,261,540	-0.01 (0.86%)
17 August 2026	$1.16	839,341	1,259,250	+0.05 (4.50%)
14 August 2026	$1.11	1,243,756	1,261,970	-0.02 (2.20%)
13 August 2026	$1.14	1,264,749	1,257,490	-0.02 (1.73%)
12 August 2026	$1.16	1,082,746	1,252,950	+0.02 (1.76%)
11 August 2026	$1.14	1,935,615	1,253,890	+0.01 (0.44%)
10 August 2026	$1.13	1,820,481	1,227,850	+0.05 (4.63%)
7 August 2026	$1.08	1,220,662	1,210,800	-0.01 (0.92%)
6 August 2026	$1.09	1,980,190	1,218,620	+0.01 (0.93%)
5 August 2026	$1.08	1,841,276	1,208,380	+0.12 (12.50%)
4 August 2026	$0.96	1,053,244	1,190,740	0.00 (0.00%)
3 August 2026	$0.96	591,701	1,192,020	+0.01 (1.05%)
31 July 2026	$0.95	1,024,272	1,194,620	+0.05 (6.15%)
30 July 2026	$0.90	659,587	1,196,660	-0.03 (3.24%)
29 July 2026	$0.93	556,857	1,207,490	+0.01 (0.54%)
28 July 2026	$0.92	621,861	1,225,160	-0.02 (2.65%)
27 July 2026	$0.95	1,204,555	1,251,640	+0.04 (4.42%)
24 July 2026	$0.91	849,790	1,259,040	-0.07 (7.18%)
15 up, 13 down, and 1 flat days

SS1 Sun Silver Materials Gold Mining North America Silver