Sun Silver (ASX:SS1) - Charts

SS1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.91	2,187,732	1,695,550	-0.03 (3.19%)
12 September 2025	$0.94	1,956,172	1,577,560	+0.05 (5.62%)
11 September 2025	$0.89	585,472	1,551,840	-0.06 (6.32%)
5 September 2025	$0.95	4,237,269	1,547,120	+0.08 (8.57%)
4 September 2025	$0.88	2,505,129	1,477,680	-0.05 (5.41%)
3 September 2025	$0.93	3,742,261	1,432,010	+0.06 (6.94%)
29 August 2025	$0.87	1,548,196	1,265,960	-0.02 (2.26%)
28 August 2025	$0.89	1,079,565	1,264,650	+0.10 (12.03%)
22 August 2025	$0.79	466,990	1,169,540	+0.01 (0.64%)
21 August 2025	$0.79	730,379	1,171,990	-0.06 (7.10%)
15 August 2025	$0.85	544,785	1,211,920	-0.01 (1.17%)
14 August 2025	$0.86	561,946	1,212,790	-0.04 (3.93%)
7 August 2025	$0.89	1,554,314	1,179,890	+0.08 (9.88%)
31 July 2025	$0.81	3,506,270	992,148	-0.12 (12.90%)
30 July 2025	$0.93	1,179,038	931,556	-0.01 (1.06%)
29 July 2025	$0.94	2,869,712	912,399	-0.14 (12.96%)
28 July 2025	$1.08	1,050,542	861,885	+0.09 (8.54%)
25 July 2025	$1.00	440,239	845,595	-0.01 (0.50%)
24 July 2025	$1.00	2,693,237	843,239	-0.08 (7.41%)
23 July 2025	$1.08	0	791,888	0.00 (0.00%)
22 July 2025	$1.08	0	799,178	0.00 (0.00%)
21 July 2025	$1.08	1,958,174	804,574	+0.10 (9.64%)
15 July 2025	$0.99	1,916,603	719,223	+0.03 (3.14%)
14 July 2025	$0.96	3,370,621	685,462	+0.16 (19.38%)
11 July 2025	$0.80	658,041	620,736	+0.03 (3.90%)
10 July 2025	$0.77	459,653	613,934	0.00 (0.00%)
9 July 2025	$0.77	1,189,204	608,660	-0.03 (3.75%)
7 July 2025	$0.80	826,029	570,274	-0.01 (1.23%)
4 July 2025	$0.81	670,211	562,917	0.00 (0.61%)
11 up, 15 down, and 3 flat days

High $0.95	Low $0.90	Trades -	Turnover $0	Volume 1,956,172
3 July 2026 at 11:06am

High $0.95	Low $0.90	Trades -	Turnover $0	Volume 1,956,172
3 July 2026 at 11:06am

Sun Silver Materials