Sun Silver Materials
Gold Mining North America Silver

$TBC

High $1.18	Low $1.12	Trades -	Turnover $0	Volume 1,082,746
14 August 2026 at 12:03am

SS1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$1.14	1,264,749	1,257,490	-0.02 (1.73%)
12 August 2026	$1.16	1,082,746	1,252,950	+0.02 (1.76%)
11 August 2026	$1.14	1,935,615	1,253,890	+0.01 (0.44%)
10 August 2026	$1.13	1,820,481	1,227,850	+0.05 (4.63%)
7 August 2026	$1.08	1,220,662	1,210,800	-0.01 (0.92%)
6 August 2026	$1.09	1,980,190	1,218,620	+0.01 (0.93%)
5 August 2026	$1.08	1,841,276	1,208,380	+0.12 (12.50%)
4 August 2026	$0.96	1,053,244	1,190,740	0.00 (0.00%)
3 August 2026	$0.96	591,701	1,192,020	+0.01 (1.05%)
31 July 2026	$0.95	1,024,272	1,194,620	+0.05 (6.15%)
30 July 2026	$0.90	659,587	1,196,660	-0.03 (3.24%)
29 July 2026	$0.93	556,857	1,207,490	+0.01 (0.54%)
28 July 2026	$0.92	621,861	1,225,160	-0.02 (2.65%)
27 July 2026	$0.95	1,204,555	1,251,640	+0.04 (4.42%)
24 July 2026	$0.91	849,790	1,259,040	-0.07 (7.18%)
23 July 2026	$0.98	1,237,459	1,272,530	+0.03 (2.63%)
22 July 2026	$0.95	1,573,322	1,284,710	+0.09 (9.83%)
21 July 2026	$0.87	619,728	1,293,100	+0.02 (1.76%)
20 July 2026	$0.85	899,618	1,308,940	+0.03 (3.03%)
17 July 2026	$0.83	1,345,180	1,326,190	-0.09 (9.34%)
18 September 2025	$0.91	2,187,732	1,695,550	-0.03 (3.19%)
12 September 2025	$0.94	1,956,172	1,577,560	+0.05 (5.62%)
11 September 2025	$0.89	585,472	1,551,840	-0.06 (6.32%)
5 September 2025	$0.95	4,237,269	1,547,120	+0.08 (8.57%)
4 September 2025	$0.88	2,505,129	1,477,680	-0.05 (5.41%)
3 September 2025	$0.93	3,742,261	1,432,010	+0.06 (6.94%)
29 August 2025	$0.87	1,548,196	1,265,960	-0.02 (2.26%)
28 August 2025	$0.89	1,079,565	1,264,650	+0.10 (12.03%)
22 August 2025	$0.79	466,990	1,169,540	+0.01 (0.64%)
18 up, 10 down, and 1 flat days

SS1 Sun Silver Materials Gold Mining North America Silver