Sun Silver Materials
Gold Mining North America Silver

$TBC

High $0.86	Low $0.82	Trades -	Turnover $0	Volume 777,689
19 October 2026 at 2:28am

SS1 Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
16 October 2026	$0.86	637,236	1,275,280	+0.04 (4.88%)
15 October 2026	$0.82	777,689	1,286,950	-0.05 (5.75%)
14 October 2026	$0.87	538,666	1,311,000	-0.03 (2.79%)
13 October 2026	$0.90	500,319	1,336,960	-0.03 (2.72%)
12 October 2026	$0.92	764,543	1,348,020	0.00 (0.00%)
9 October 2026	$0.92	575,593	1,344,560	+0.02 (1.66%)
8 October 2026	$0.91	696,712	1,353,530	-0.02 (1.63%)
7 October 2026	$0.92	586,897	1,352,790	-0.01 (1.08%)
6 October 2026	$0.93	711,682	1,352,190	-0.04 (4.62%)
5 October 2026	$0.98	757,837	1,350,390	+0.04 (3.72%)
2 October 2026	$0.94	361,980	1,359,330	-0.02 (2.08%)
1 October 2026	$0.96	408,446	1,369,080	0.00 (0.00%)
30 September 2026	$0.96	449,070	1,385,660	-0.02 (1.54%)
29 September 2026	$0.98	635,004	1,408,150	+0.02 (1.56%)
28 September 2026	$0.96	608,742	1,407,840	-0.04 (4.00%)
25 September 2026	$1.00	604,300	1,413,660	0.00 (0.50%)
24 September 2026	$1.01	951,640	1,428,480	-0.04 (3.37%)
23 September 2026	$1.04	985,197	1,427,030	+0.02 (1.96%)
22 September 2026	$1.02	543,725	1,421,330	0.00 (0.00%)
21 September 2026	$1.02	644,496	1,426,060	-0.01 (1.45%)
18 September 2026	$1.04	1,386,395	1,436,710	+0.08 (8.38%)
17 September 2026	$0.96	1,050,052	1,437,130	-0.02 (1.55%)
16 September 2026	$0.97	1,241,896	1,446,390	+0.03 (3.19%)
15 September 2026	$0.94	947,910	1,445,580	-0.05 (5.05%)
14 September 2026	$0.99	1,383,179	1,445,710	-0.04 (4.35%)
11 September 2026	$1.04	1,629,948	1,451,160	-0.06 (5.48%)
10 September 2026	$1.10	939,999	1,455,890	-0.01 (0.90%)
9 September 2026	$1.11	1,299,634	1,468,490	-0.04 (3.49%)
8 September 2026	$1.15	1,724,108	1,478,960	0.00 (0.43%)
7 up, 19 down, and 3 flat days

Sun Silver Materials
Gold Mining North America Silver

End of Day Prices

Followers

Prices

Announcements

SS1 Sun Silver Materials Gold Mining North America Silver

End of Day Prices

Followers

Prices

Announcements

Sun Silver Materials
Gold Mining North America Silver