Sun Silver Materials
Gold Mining North America Silver

$TBC

High $0.87	Low $0.83	Trades -	Turnover $0	Volume 1,324,037
8 November 2026 at 9:43am

If you were already registered, log in here.

SS1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$0.81	787,101	813,206	-0.04 (4.73%)
5 November 2026	$0.85	1,324,037	839,001	+0.07 (8.33%)
4 November 2026	$0.78	553,096	862,562	+0.01 (1.30%)
3 November 2026	$0.77	319,257	909,970	0.00 (0.00%)
2 November 2026	$0.77	503,888	990,161	+0.01 (1.32%)
30 October 2026	$0.76	422,866	1,033,920	-0.01 (1.30%)
29 October 2026	$0.77	459,346	1,089,250	-0.02 (2.53%)
28 October 2026	$0.79	459,516	1,148,610	+0.02 (1.94%)
27 October 2026	$0.78	274,457	1,155,930	+0.03 (3.33%)
26 October 2026	$0.75	999,269	1,183,120	+0.02 (2.04%)
23 October 2026	$0.74	595,106	1,181,160	-0.05 (6.37%)
22 October 2026	$0.79	671,702	1,194,130	-0.02 (1.88%)
21 October 2026	$0.80	500,006	1,205,990	-0.02 (2.44%)
20 October 2026	$0.82	551,560	1,217,640	-0.04 (4.65%)
19 October 2026	$0.86	322,886	1,245,320	0.00 (0.00%)
16 October 2026	$0.86	637,236	1,275,280	+0.04 (4.88%)
15 October 2026	$0.82	777,689	1,286,950	-0.05 (5.75%)
14 October 2026	$0.87	538,666	1,311,000	-0.03 (2.79%)
13 October 2026	$0.90	500,319	1,336,960	-0.03 (2.72%)
12 October 2026	$0.92	764,543	1,348,020	0.00 (0.00%)
9 October 2026	$0.92	575,593	1,344,560	+0.02 (1.66%)
8 October 2026	$0.91	696,712	1,353,530	-0.02 (1.63%)
7 October 2026	$0.92	586,897	1,352,790	-0.01 (1.08%)
6 October 2026	$0.93	711,682	1,352,190	-0.04 (4.62%)
5 October 2026	$0.98	757,837	1,350,390	+0.04 (3.72%)
2 October 2026	$0.94	361,980	1,359,330	-0.02 (2.08%)
1 October 2026	$0.96	408,446	1,369,080	0.00 (0.00%)
30 September 2026	$0.96	449,070	1,385,660	-0.02 (1.54%)
29 September 2026	$0.98	635,004	1,408,150	+0.02 (1.56%)
10 up, 15 down, and 4 flat days

SS1 Sun Silver Materials Gold Mining North America Silver