Sun Silver Materials
Gold Mining North America Silver

$TBC

High $0.82	Low $0.77	Trades -	Turnover $0	Volume 459,346
2 November 2026 at 7:26pm

If you were already registered, log in here.

SS1 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
30-Oct	$0.76	422,866	-0.01 (1.30%)
29-Oct	$0.77	459,346	-0.02 (2.53%)
28-Oct	$0.79	459,516	+0.02 (1.94%)
27-Oct	$0.78	274,457	+0.03 (3.33%)
26-Oct	$0.75	999,269	+0.02 (2.04%)
23-Oct	$0.74	595,106	-0.05 (6.37%)
22-Oct	$0.79	671,702	-0.02 (1.88%)
21-Oct	$0.80	500,006	-0.02 (2.44%)
20-Oct	$0.82	551,560	-0.04 (4.65%)
19-Oct	$0.86	322,886	0.00 (0.00%)
16-Oct	$0.86	637,236	+0.04 (4.88%)
15-Oct	$0.82	777,689	-0.05 (5.75%)
14-Oct	$0.87	538,666	-0.03 (2.79%)
13-Oct	$0.90	500,319	-0.03 (2.72%)
12-Oct	$0.92	764,543	0.00 (0.00%)
4 up, 9 down, and 2 flat days