Sun Silver Materials
Gold Mining North America Silver

$TBC

High $1.18	Low $1.12	Trades -	Turnover $0	Volume 1,082,746
14 August 2026 at 12:04am

Register to track SS1 and receive email alerts.

SS1 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track SS1 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Aug	$1.14	1,264,749	-0.02 (1.73%)
12-Aug	$1.16	1,082,746	+0.02 (1.76%)
11-Aug	$1.14	1,935,615	+0.01 (0.44%)
10-Aug	$1.13	1,820,481	+0.05 (4.63%)
07-Aug	$1.08	1,220,662	-0.01 (0.92%)
06-Aug	$1.09	1,980,190	+0.01 (0.93%)
05-Aug	$1.08	1,841,276	+0.12 (12.50%)
04-Aug	$0.96	1,053,244	0.00 (0.00%)
03-Aug	$0.96	591,701	+0.01 (1.05%)
31-Jul	$0.95	1,024,272	+0.05 (6.15%)
30-Jul	$0.90	659,587	-0.03 (3.24%)
29-Jul	$0.93	556,857	+0.01 (0.54%)
28-Jul	$0.92	621,861	-0.02 (2.65%)
27-Jul	$0.95	1,204,555	+0.04 (4.42%)
24-Jul	$0.91	849,790	-0.07 (7.18%)
9 up, 5 down, and 1 flat days