STRATA INVESTMENT HOLDINGS PLC (ASX:SRT) - Charts

SRT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 August 2024	$0.16	16,929	116,213	0.00 (0.00%)
21 August 2024	$0.16	74,799	132,431	0.00 (0.00%)
16 August 2024	$0.16	35,727	139,767	-0.01 (3.03%)
15 August 2024	$0.17	30,303	145,282	+0.01 (3.13%)
14 August 2024	$0.16	71,917	153,701	-0.01 (5.88%)
12 August 2024	$0.17	33,847	152,642	-0.01 (5.56%)
9 August 2024	$0.18	108,428	151,977	+0.01 (2.86%)
7 August 2024	$0.18	48,109	150,396	+0.00 (2.94%)
5 August 2024	$0.17	74,505	150,100	-0.01 (5.56%)
2 August 2024	$0.18	81,638	148,910	+0.02 (9.09%)
1 August 2024	$0.17	60,000	148,421	-0.02 (8.33%)
31 July 2024	$0.18	20,000	147,472	0.00 (0.00%)
30 July 2024	$0.18	125,940	149,167	+0.01 (2.86%)
29 July 2024	$0.18	568,460	146,668	0.00 (0.00%)
26 July 2024	$0.18	247,250	139,240	-0.02 (7.89%)
25 July 2024	$0.19	18,700	134,375	0.00 (0.00%)
24 July 2024	$0.19	168,810	134,300	+0.01 (2.70%)
23 July 2024	$0.19	112,311	131,884	+0.02 (8.82%)
22 July 2024	$0.17	70,970	130,775	-0.03 (15.00%)
10 July 2024	$0.20	23,480	140,532	0.00 (0.00%)
8 July 2024	$0.20	674,480	140,841	+0.02 (8.11%)
5 July 2024	$0.19	4,600	128,872	0.00 (0.00%)
4 July 2024	$0.19	50,729	129,734	0.00 (0.00%)
3 July 2024	$0.19	1,900	129,317	0.00 (0.00%)
2 July 2024	$0.19	11,220	129,379	-0.01 (2.63%)
28 June 2024	$0.19	93,754	129,210	0.00 (0.00%)
27 June 2024	$0.19	29,911	127,662	-0.01 (5.00%)
26 June 2024	$0.20	54,723	131,229	0.00 (0.00%)
24 June 2024	$0.20	395,158	131,134	0.00 (2.44%)
8 up, 10 down, and 11 flat days

High $0.18	Low $0.18	Trades 4	Turnover $48,012	Volume 266,733
30 June 2023 at 1:15pm

High $0.18	Low $0.18	Trades 4	Turnover $48,012	Volume 266,733
30 June 2023 at 1:15pm

STRATA INVESTMENT HOLDINGS PLC ETF