Skip to main content
$0.180 (0%)

High

$0.18

Low

$0.18

Trades

4

Turnover

$48,012

Volume

266,733
30 June 2023 at 1:15pm
If you were already registered, log in here.
Date Close Volume 50d A. Vol. Change
$0.16 0 0 0.00 (0.00%)
$0.16 0 0 0.00 (0.00%)
$0.16 0 0 0.00 (0.00%)
$0.16 0 0 0.00 (0.00%)
$0.16 0 0 0.00 (0.00%)
$0.16 0 0 0.00 (0.00%)
$0.16 0 0 0.00 (0.00%)
$0.16 0 0 0.00 (0.00%)
$0.16 0 0 0.00 (0.00%)
$0.16 0 0 0.00 (0.00%)
$0.16 0 0 0.00 (0.00%)
$0.16 0 0 0.00 (0.00%)
$0.16 0 0 0.00 (0.00%)
$0.16 0 0 0.00 (0.00%)
$0.16 0 0 0.00 (0.00%)
$0.16 0 0 0.00 (0.00%)
$0.16 0 0 0.00 (0.00%)
$0.16 0 0 0.00 (0.00%)
$0.16 0 0 0.00 (0.00%)
$0.16 0 0 0.00 (0.00%)
$0.16 0 0 0.00 (0.00%)
$0.16 0 0 0.00 (0.00%)
$0.16 0 0 0.00 (0.00%)
$0.16 0 0 0.00 (0.00%)
$0.16 0 0 0.00 (0.00%)
$0.16 0 0 0.00 (0.00%)
$0.16 16,929 116,213 0.00 (0.00%)
$0.16 74,799 132,431 0.00 (0.00%)
$0.16 35,727 139,767 -0.01 (3.03%)
0 up, 1 down, and 28 flat days
If you were already registered, log in here.

Related Commodities

Name Change
Copper - $6.42
Copper (USD)
-0.05 (0.78%)
5-Nov
Gold - $4,055.70
Gold (USD)
-145.20 (3.71%)
5-Nov
Iron Ore - $91.95
Iron Ore (USD)
-0.92 (1.01%)
5-Nov
Nickel - $15,509.80
Nickel (USD)
-126.00 (0.82%)
5-Nov
Silver - $49.94
Silver (USD)
-1.16 (2.37%)
5-Nov
Zinc - $3,121.70
Zinc (USD)
-3.60 (0.12%)
5-Nov
S88
CX8
MAV $7.5m raise
MTX $12m raise
RDO $30m raise
ABC
MBM
SP2 $100m raise