|
Market Cap (22-Aug) $27,107,772 (0th) |
Close (30-Jun) $0.180 |
Volume (30-Jun) 266,733 |
Shortsold (10-Jun) - |
|
52w High $0.160 |
52w Low $0.160 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.16 | 16,929 | 116,213 | 0.00 (0.00%) | |
| $0.16 | 74,799 | 132,431 | 0.00 (0.00%) | |
| $0.16 | 35,727 | 139,767 | -0.01 (3.03%) | |
| $0.17 | 30,303 | 145,282 | +0.01 (3.13%) | |
| $0.16 | 71,917 | 153,701 | -0.01 (5.88%) | |
| $0.17 | 33,847 | 152,642 | -0.01 (5.56%) | |
| $0.18 | 108,428 | 151,977 | +0.01 (2.86%) | |
| $0.18 | 48,109 | 150,396 | +0.00 (2.94%) | |
| $0.17 | 74,505 | 150,100 | -0.01 (5.56%) | |
| $0.18 | 81,638 | 148,910 | +0.02 (9.09%) | |
| $0.17 | 60,000 | 148,421 | -0.02 (8.33%) | |
| $0.18 | 20,000 | 147,472 | 0.00 (0.00%) | |
| $0.18 | 125,940 | 149,167 | +0.01 (2.86%) | |
| $0.18 | 568,460 | 146,668 | 0.00 (0.00%) | |
| $0.18 | 247,250 | 139,240 | -0.02 (7.89%) | |
| $0.19 | 18,700 | 134,375 | 0.00 (0.00%) | |
| $0.19 | 168,810 | 134,300 | +0.01 (2.70%) | |
| $0.19 | 112,311 | 131,884 | +0.02 (8.82%) | |
| $0.17 | 70,970 | 130,775 | -0.03 (15.00%) | |
| $0.20 | 23,480 | 140,532 | 0.00 (0.00%) | |
| $0.20 | 674,480 | 140,841 | +0.02 (8.11%) | |
| $0.19 | 4,600 | 128,872 | 0.00 (0.00%) | |
| $0.19 | 50,729 | 129,734 | 0.00 (0.00%) | |
| $0.19 | 1,900 | 129,317 | 0.00 (0.00%) | |
| $0.19 | 11,220 | 129,379 | -0.01 (2.63%) | |
| $0.19 | 93,754 | 129,210 | 0.00 (0.00%) | |
| $0.19 | 29,911 | 127,662 | -0.01 (5.00%) | |
| $0.20 | 54,723 | 131,229 | 0.00 (0.00%) | |
| $0.20 | 395,158 | 131,134 | 0.00 (2.44%) | |
| 8 up, 10 down, and 11 flat days |
