SQX Resources Ltd. Materials
Copper Gold Mining Queensland

$0.130 (0%)

High $0.13	Low $0.13	Trades 1	Turnover $1,950	Volume 15,000
30 June 2023 at 11:54am

If you were already registered, log in here.

SQX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$0.04	10,153	87,538	0.00 (0.00%)
3 November 2026	$0.04	60,706	87,565	0.00 (7.89%)
30 October 2026	$0.04	96,353	109,780	0.00 (0.00%)
29 October 2026	$0.04	5,449	116,230	0.00 (0.00%)
28 October 2026	$0.04	137,348	117,400	0.00 (0.00%)
27 October 2026	$0.04	0	114,653	0.00 (0.00%)
26 October 2026	$0.04	70,000	114,853	0.00 (2.56%)
23 October 2026	$0.04	92,408	113,453	0.00 (2.50%)
22 October 2026	$0.04	0	114,340	0.00 (0.00%)
21 October 2026	$0.04	5,000	114,340	0.00 (0.00%)
20 October 2026	$0.04	0	114,422	0.00 (0.00%)
19 October 2026	$0.04	12,348	114,422	+0.00 (2.56%)
16 October 2026	$0.04	0	114,175	0.00 (0.00%)
15 October 2026	$0.04	226,347	114,357	0.00 (11.36%)
14 October 2026	$0.04	0	109,831	0.00 (0.00%)
13 October 2026	$0.04	365,046	109,831	0.00 (6.38%)
9 October 2026	$0.05	21,096	129,410	+0.00 (2.17%)
8 October 2026	$0.05	0	129,208	0.00 (0.00%)
7 October 2026	$0.05	0	129,208	0.00 (0.00%)
6 October 2026	$0.05	0	129,380	0.00 (0.00%)
5 October 2026	$0.05	91,274	129,380	0.00 (0.00%)
2 October 2026	$0.05	0	129,558	0.00 (0.00%)
1 October 2026	$0.05	0	129,558	0.00 (0.00%)
30 September 2026	$0.05	140,000	129,558	0.00 (6.12%)
29 September 2026	$0.05	408,465	126,758	0.00 (2.00%)
28 September 2026	$0.05	500,000	118,588	0.00 (3.85%)
25 September 2026	$0.05	0	108,718	0.00 (0.00%)
24 September 2026	$0.05	562,764	108,718	0.00 (5.45%)
23 September 2026	$0.06	394,944	97,771	+0.00 (7.84%)
3 up, 9 down, and 17 flat days

SQX SQX Resources Ltd. Materials Copper Gold Mining Queensland