SQX Resources Ltd. (ASX:SQX) - Charts

SQX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.13	44,645	19,687	+0.02 (19.05%)
12 September 2025	$0.11	0	16,774	0.00 (0.00%)
11 September 2025	$0.11	0	16,774	0.00 (0.00%)
5 September 2025	$0.11	0	16,888	0.00 (0.00%)
4 September 2025	$0.11	0	16,888	0.00 (0.00%)
3 September 2025	$0.11	0	16,888	0.00 (0.00%)
29 August 2025	$0.11	0	19,307	0.00 (0.00%)
28 August 2025	$0.11	0	19,307	0.00 (0.00%)
22 August 2025	$0.11	25,000	18,510	+0.00 (5.00%)
21 August 2025	$0.10	0	20,244	0.00 (0.00%)
15 August 2025	$0.10	0	20,283	0.00 (0.00%)
14 August 2025	$0.10	0	20,283	0.00 (0.00%)
7 August 2025	$0.10	0	20,283	0.00 (0.00%)
31 July 2025	$0.10	0	21,483	0.00 (0.00%)
30 July 2025	$0.10	33,333	21,483	0.00 (0.00%)
29 July 2025	$0.10	0	20,816	0.00 (0.00%)
28 July 2025	$0.10	29,911	20,816	-0.01 (9.09%)
25 July 2025	$0.11	0	20,218	0.00 (0.00%)
24 July 2025	$0.11	0	20,218	0.00 (0.00%)
23 July 2025	$0.11	0	20,218	0.00 (0.00%)
22 July 2025	$0.11	0	20,218	0.00 (0.00%)
21 July 2025	$0.11	107,134	20,218	+0.02 (23.60%)
15 July 2025	$0.09	88,624	12,617	+0.00 (4.71%)
14 July 2025	$0.09	166,667	10,845	0.00 (1.16%)
11 July 2025	$0.09	0	7,511	0.00 (0.00%)
9 July 2025	$0.09	0	7,511	0.00 (0.00%)
7 July 2025	$0.09	0	7,511	0.00 (0.00%)
4 July 2025	$0.09	0	7,511	0.00 (0.00%)
3 July 2025	$0.09	0	7,511	0.00 (0.00%)
4 up, 2 down, and 23 flat days

High $0.13	Low $0.13	Trades 1	Turnover $1,950	Volume 15,000
30 June 2023 at 11:54am

High $0.13	Low $0.13	Trades 1	Turnover $1,950	Volume 15,000
30 June 2023 at 11:54am

SQX Resources Ltd. Materials