Skip to main content

$0.130 (0%)

High

$0.13

Low

$0.13

Trades

1

Turnover

$1,950

Volume

15,000
30 June 2023 at 11:54am
Register to track SQX and receive email alerts.
Date Close Volume 50d A. Vol. Change
$0.13 44,645 19,687 +0.02 (19.05%)
$0.11 0 16,774 0.00 (0.00%)
$0.11 0 16,774 0.00 (0.00%)
$0.11 0 16,888 0.00 (0.00%)
$0.11 0 16,888 0.00 (0.00%)
$0.11 0 16,888 0.00 (0.00%)
$0.11 0 19,307 0.00 (0.00%)
$0.11 0 19,307 0.00 (0.00%)
$0.11 25,000 18,510 +0.00 (5.00%)
$0.10 0 20,244 0.00 (0.00%)
$0.10 0 20,283 0.00 (0.00%)
$0.10 0 20,283 0.00 (0.00%)
$0.10 0 20,283 0.00 (0.00%)
$0.10 0 21,483 0.00 (0.00%)
$0.10 33,333 21,483 0.00 (0.00%)
$0.10 0 20,816 0.00 (0.00%)
$0.10 29,911 20,816 -0.01 (9.09%)
$0.11 0 20,218 0.00 (0.00%)
$0.11 0 20,218 0.00 (0.00%)
$0.11 0 20,218 0.00 (0.00%)
$0.11 0 20,218 0.00 (0.00%)
$0.11 107,134 20,218 +0.02 (23.60%)
$0.09 88,624 12,617 +0.00 (4.71%)
$0.09 166,667 10,845 0.00 (1.16%)
$0.09 0 7,511 0.00 (0.00%)
$0.09 0 7,511 0.00 (0.00%)
$0.09 0 7,511 0.00 (0.00%)
$0.09 0 7,511 0.00 (0.00%)
$0.09 0 7,511 0.00 (0.00%)
4 up, 2 down, and 23 flat days
Register to track SQX and receive email alerts.