Skip to main content
$0.130 (0%)

High

$0.13

Low

$0.13

Trades

1

Turnover

$1,950

Volume

15,000
30 June 2023 at 11:54am
If you were already registered, log in here.
Date Close Volume 50d A. Vol. Change
$0.04 10,153 87,538 0.00 (0.00%)
$0.04 60,706 87,565 0.00 (7.89%)
$0.04 96,353 109,780 0.00 (0.00%)
$0.04 5,449 116,230 0.00 (0.00%)
$0.04 137,348 117,400 0.00 (0.00%)
$0.04 0 114,653 0.00 (0.00%)
$0.04 70,000 114,853 0.00 (2.56%)
$0.04 92,408 113,453 0.00 (2.50%)
$0.04 0 114,340 0.00 (0.00%)
$0.04 5,000 114,340 0.00 (0.00%)
$0.04 0 114,422 0.00 (0.00%)
$0.04 12,348 114,422 +0.00 (2.56%)
$0.04 0 114,175 0.00 (0.00%)
$0.04 226,347 114,357 0.00 (11.36%)
$0.04 0 109,831 0.00 (0.00%)
$0.04 365,046 109,831 0.00 (6.38%)
$0.05 21,096 129,410 +0.00 (2.17%)
$0.05 0 129,208 0.00 (0.00%)
$0.05 0 129,208 0.00 (0.00%)
$0.05 0 129,380 0.00 (0.00%)
$0.05 91,274 129,380 0.00 (0.00%)
$0.05 0 129,558 0.00 (0.00%)
$0.05 0 129,558 0.00 (0.00%)
$0.05 140,000 129,558 0.00 (6.12%)
$0.05 408,465 126,758 0.00 (2.00%)
$0.05 500,000 118,588 0.00 (3.85%)
$0.05 0 108,718 0.00 (0.00%)
$0.05 562,764 108,718 0.00 (5.45%)
$0.06 394,944 97,771 +0.00 (7.84%)
3 up, 9 down, and 17 flat days
If you were already registered, log in here.

Related Commodities

Name Change
Copper - $6.42
Copper (USD)
-0.05 (0.78%)
5-Nov
Gold - $4,055.70
Gold (USD)
-145.20 (3.71%)
5-Nov
S88
CX8
MAV $7.5m raise
MTX $12m raise
RDO $30m raise
ABC
MBM
SP2 $100m raise