Spenda (ASX:SPX) - Charts

SPX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	6,152,845	3,231,050	+0.00 (20.00%)
12 September 2025	$0.01	1,540,542	3,122,140	0.00 (0.00%)
11 September 2025	$0.01	25,711,554	3,111,330	0.00 (16.67%)
5 September 2025	$0.01	1,658,004	2,989,260	0.00 (14.29%)
4 September 2025	$0.01	1,414,646	3,033,700	0.00 (0.00%)
3 September 2025	$0.01	5,928,166	3,042,860	0.00 (0.00%)
29 August 2025	$0.01	662,629	3,125,410	0.00 (0.00%)
28 August 2025	$0.01	115,868	3,158,100	0.00 (0.00%)
22 August 2025	$0.01	1,070,844	3,407,040	+0.00 (16.67%)
21 August 2025	$0.01	7,956,244	3,397,020	0.00 (25.00%)
15 August 2025	$0.01	9,724,410	3,093,940	0.00 (0.00%)
14 August 2025	$0.01	1,084,610	2,910,970	+0.00 (6.67%)
7 August 2025	$0.01	1,809,774	2,895,750	0.00 (0.00%)
31 July 2025	$0.01	832,230	3,005,170	+0.00 (7.14%)
30 July 2025	$0.01	2,564,786	3,048,740	0.00 (0.00%)
29 July 2025	$0.01	22,081,323	3,074,880	0.00 (0.00%)
28 July 2025	$0.01	544,571	2,701,620	0.00 (0.00%)
25 July 2025	$0.01	2,176,676	2,920,760	+0.00 (16.67%)
24 July 2025	$0.01	684,149	2,886,910	0.00 (14.29%)
23 July 2025	$0.01	518,908	2,905,680	0.00 (0.00%)
22 July 2025	$0.01	706,098	2,915,140	0.00 (0.00%)
21 July 2025	$0.01	2,816,837	3,008,200	0.00 (0.00%)
15 July 2025	$0.01	414,533	2,874,350	+0.00 (16.67%)
14 July 2025	$0.01	1,212,542	3,517,660	0.00 (7.69%)
11 July 2025	$0.01	1,587,499	3,589,170	+0.00 (8.33%)
10 July 2025	$0.01	448,830	3,600,950	0.00 (0.00%)
9 July 2025	$0.01	1,840,519	3,720,410	+0.00 (20.00%)
7 July 2025	$0.01	8,003,336	3,905,330	0.00 (28.57%)
4 July 2025	$0.01	1,000,000	3,772,800	0.00 (0.00%)
8 up, 6 down, and 15 flat days

High $0.01	Low $0.01	Trades 26	Turnover $40,780	Volume 5,056,544
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 26	Turnover $40,780	Volume 5,056,544
30 June 2023 at 4:10pm

Spenda Information Technology