Spenda Information Technology

$0.008 (0%)

High $0.01	Low $0.01	Trades 26	Turnover $40,780	Volume 5,056,544
30 June 2023 at 4:10pm

Register to track SPX and receive email alerts.

Market Cap (19-Sep) $5,188,048 (0th)	Close (30-Jun) $0.008 0 (0%)	Volume (30-Jun) 5,056,544	Shortsold (5-Jan) 21,244 (0.00%) (610th)
52w High $0.180	52w Low $0.016	P/E 7.35	EPS -0.09

	Subject
	SPX SPX Ann: Expiry of Listed Options SPXO
	1 (current) 2 3
	SPX SPX Ann: Section 708A Notice
	SPX SPX Ann: Application for quotation of securities - SPX
	SPX SPX Ann: Application for quotation of securities - SPX
	SPX SPX Ann: Lending and Payments Volumes Update
	SPX SPX Ann: Section 708A Notice
	SPX SPX Ann: Notification regarding unquoted securities - SPX
	SPX SPX Ann: Application for quotation of securities - SPX
	SPX SPX Ann: Proposed issue of securities - SPX
	SPX SPX Ann: Proposed issue of securities - SPX
	SPX SPX Ann: Private Placement raises $3.9m
	SPX SPX Ann: Trading halt
	SPX SPX Ann: Section 708A Notice
	SPX SPX Ann: Notification regarding unquoted securities - SPX
	SPX SPX Ann: Application for quotation of securities - SPX
	SPX SPX Ann: Spenda & Capricorn extend their relationship into eCommerce
	SPX SPX Ann: Change of Director's Interest Notice
	SPX SPX Ann: Investor Webinar
	SPX SPX Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	SPX SPX Ann: Notification regarding unquoted securities - SPX
	SPX SPX Ann: Non-Deal Roadshow - Singapore and Hong Kong
	SPX SPX Ann: Notification of cessation of securities - SPX
	SPX SPX Ann: Half Year Report Presentation
	SPX SPX Ann: Investor Webinar
	SPX SPX Ann: Half Yearly Report and Accounts
	SPX SPX Ann: Section 708A Notice
	SPX SPX Ann: Application for quotation of securities - SPX
	SPX SPX Ann: Application for quotation of securities - SPX
	SPX SPX Ann: Proposed issue of securities - SPX
	SPX SPX Ann: Strategic Investment in Fresh Supply Co. Pty Ltd
	SPX SPX Ann: Investor Presentation
	SPX SPX Ann: Release of Shares from Escrow
	SPX SPX Ann: Updated Investor Webinar Date
	SPX SPX Ann: Investor Webinar
	SPX SPX Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	SPX SPX Ann: Investor Webinar
	SPX SPX Ann: Notification regarding unquoted securities - SPX
	SPX SPX Ann: Response to ASX Price Query
	SPX SPX Ann: Spenda and Fiserv enter into Payment Facilitator Agreement
	SPX SPX Ann: Change of Directors' Interest Notices
	SPX SPX Ann: Section 708A Notice
	SPX SPX Ann: Spenda Platform to be rolled out to Carpet Court
	SPX SPX Ann: Pause in trading
	SPX SPX Ann: Withdrawal of Section 708A (5) Notification
	SPX SPX Ann: Section 708A Notice
	SPX SPX Ann: Application for quotation of securities - SPX
	SPX SPX Ann: Application for quotation of securities - SPX
	SPX SPX Ann: Results of Meeting
	SPX SPX Ann: AGM Presentation
	SPX SPX Ann: Annual General Meeting withdrawal of resolution 9

Register to track SPX and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.01	6,152,845	+0.00 (20.00%)
12-Sep	$0.01	1,540,542	0.00 (0.00%)
11-Sep	$0.01	25,711,554	0.00 (16.67%)
05-Sep	$0.01	1,658,004	0.00 (14.29%)
04-Sep	$0.01	1,414,646	0.00 (0.00%)
03-Sep	$0.01	5,928,166	0.00 (0.00%)
29-Aug	$0.01	662,629	0.00 (0.00%)
28-Aug	$0.01	115,868	0.00 (0.00%)
22-Aug	$0.01	1,070,844	+0.00 (16.67%)
21-Aug	$0.01	7,956,244	0.00 (25.00%)
15-Aug	$0.01	9,724,410	0.00 (0.00%)
14-Aug	$0.01	1,084,610	+0.00 (6.67%)
07-Aug	$0.01	1,809,774	0.00 (0.00%)
31-Jul	$0.01	832,230	+0.00 (7.14%)
30-Jul	$0.01	2,564,786	0.00 (0.00%)
4 up, 3 down, and 8 flat days