Spartan Resources (ASX:SPR) - Charts

SPR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 July 2025	$2.13	25,148,209	6,326,200	+0.17 (8.40%)
21 July 2025	$1.97	5,674,848	5,946,730	-0.04 (2.24%)
15 July 2025	$2.01	8,363,470	5,801,040	+0.07 (3.61%)
14 July 2025	$1.94	11,639,517	5,713,670	+0.06 (3.19%)
11 July 2025	$1.88	3,461,933	5,549,120	-0.03 (1.31%)
10 July 2025	$1.91	4,811,613	5,633,390	+0.04 (2.14%)
9 July 2025	$1.87	7,025,494	5,659,130	-0.03 (1.58%)
7 July 2025	$1.90	14,614,413	5,729,260	+0.01 (0.26%)
4 July 2025	$1.89	4,907,776	5,547,820	-0.03 (1.56%)
3 July 2025	$1.92	4,769,398	5,632,490	-0.03 (1.29%)
2 July 2025	$1.95	7,709,234	5,674,270	-0.04 (2.02%)
30 June 2025	$1.99	5,074,970	5,626,860	+0.02 (0.76%)
27 June 2025	$1.97	5,125,752	5,066,180	-0.03 (1.25%)
26 June 2025	$2.00	1,549,367	5,108,550	-0.02 (1.24%)
24 June 2025	$2.02	8,506,231	5,362,430	0.00 (0.00%)
23 June 2025	$2.02	3,833,102	5,354,230	-0.05 (2.42%)
20 June 2025	$2.07	16,890,921	5,454,040	+0.05 (2.48%)
19 June 2025	$2.02	10,976,112	5,419,340	-0.04 (1.94%)
18 June 2025	$2.06	5,017,857	5,412,550	-0.06 (2.83%)
16 June 2025	$2.12	6,330,667	5,519,950	-0.15 (6.61%)
13 June 2025	$2.27	3,144,670	5,579,750	+0.06 (2.71%)
12 June 2025	$2.21	3,098,127	5,664,160	0.00 (0.00%)
6 June 2025	$2.21	2,022,174	6,374,170	-0.04 (1.78%)
5 June 2025	$2.25	2,322,376	6,590,630	-0.02 (0.88%)
4 June 2025	$2.27	1,800,307	6,781,550	-0.02 (0.87%)
3 June 2025	$2.29	3,539,833	8,085,920	-0.01 (0.43%)
2 June 2025	$2.30	4,738,457	8,256,330	+0.03 (1.32%)
30 May 2025	$2.27	6,487,511	8,566,490	+0.11 (5.09%)
27 May 2025	$2.16	4,590,175	9,622,250	-0.02 (0.92%)
10 up, 17 down, and 2 flat days

High $1.98	Low $1.94	Trades -	Turnover $0	Volume 5,674,848
10 June 2026 at 7:17am

High $1.98	Low $1.94	Trades -	Turnover $0	Volume 5,674,848
10 June 2026 at 7:17am

Spartan Resources Materials