Spartan Resources Materials
Gold Mining Western Australia

$TBC

High $1.98	Low $1.94	Trades -	Turnover $0	Volume 5,674,848
24 July 2026 at 7:08pm

Register to track SPR and receive email alerts.

SPR Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track SPR and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
22-Jul	$2.13	25,148,209	+0.17 (8.40%)
21-Jul	$1.97	5,674,848	-0.04 (2.24%)
15-Jul	$2.01	8,363,470	+0.07 (3.61%)
14-Jul	$1.94	11,639,517	+0.06 (3.19%)
11-Jul	$1.88	3,461,933	-0.03 (1.31%)
10-Jul	$1.91	4,811,613	+0.04 (2.14%)
09-Jul	$1.87	7,025,494	-0.03 (1.58%)
07-Jul	$1.90	14,614,413	+0.01 (0.26%)
04-Jul	$1.89	4,907,776	-0.03 (1.56%)
03-Jul	$1.92	4,769,398	-0.03 (1.29%)
02-Jul	$1.95	7,709,234	-0.04 (2.02%)
30-Jun	$1.99	5,074,970	+0.02 (0.76%)
27-Jun	$1.97	5,125,752	-0.03 (1.25%)
26-Jun	$2.00	1,549,367	-0.02 (1.24%)
24-Jun	$2.02	8,506,231	0.00 (0.00%)
6 up, 8 down, and 1 flat days