Spartan Resources Materials

$TBC

High $1.98	Low $1.94	Trades -	Turnover $0	Volume 5,674,848
3 July 2026 at 9:41am

Register to track SPR and receive email alerts.

SPR Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track SPR and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
22-Jul	$2.13	25,148,209	+0.17 (8.40%)
21-Jul	$1.97	5,674,848	-0.04 (2.24%)
15-Jul	$2.01	8,363,470	+0.07 (3.61%)
14-Jul	$1.94	11,639,517	+0.06 (3.19%)
11-Jul	$1.88	3,461,933	-0.03 (1.31%)
10-Jul	$1.91	4,811,613	+0.04 (2.14%)
09-Jul	$1.87	7,025,494	-0.03 (1.58%)
07-Jul	$1.90	14,614,413	+0.01 (0.26%)
04-Jul	$1.89	4,907,776	-0.03 (1.56%)
03-Jul	$1.92	4,769,398	-0.03 (1.29%)
02-Jul	$1.95	7,709,234	-0.04 (2.02%)
30-Jun	$1.99	5,074,970	+0.02 (0.76%)
27-Jun	$1.97	5,125,752	-0.03 (1.25%)
26-Jun	$2.00	1,549,367	-0.02 (1.24%)
24-Jun	$2.02	8,506,231	0.00 (0.00%)
6 up, 8 down, and 1 flat days