Sparc Technologies Materials
Hydrogen Mining

$0.265 (0%)

High $0.28	Low $0.25	Trades 40	Turnover $57,475	Volume 221,904
30 June 2023 at 4:10pm

If you were already registered, log in here.

SPN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.15	20,149	103,162	0.00 (0.00%)
12 November 2026	$0.15	27,920	103,264	-0.01 (4.46%)
11 November 2026	$0.16	13,782	105,449	0.00 (1.88%)
10 November 2026	$0.16	92,073	108,109	+0.01 (6.67%)
9 November 2026	$0.15	6,133	113,134	-0.01 (4.46%)
6 November 2026	$0.16	2,589	118,312	+0.00 (1.29%)
5 November 2026	$0.16	55,966	122,430	+0.01 (6.90%)
4 November 2026	$0.15	44,866	122,045	-0.01 (6.45%)
3 November 2026	$0.16	15,332	122,313	0.00 (0.00%)
2 November 2026	$0.16	36,390	123,883	+0.01 (3.33%)
30 October 2026	$0.15	142,909	127,460	0.00 (0.00%)
29 October 2026	$0.15	307,004	127,809	-0.01 (6.25%)
28 October 2026	$0.16	3,050	133,448	0.00 (0.00%)
27 October 2026	$0.16	54,915	133,387	+0.01 (3.23%)
26 October 2026	$0.16	19,052	132,289	-0.01 (4.62%)
23 October 2026	$0.16	60,535	132,744	+0.00 (1.56%)
22 October 2026	$0.16	12,408	131,624	-0.01 (3.03%)
21 October 2026	$0.17	426,136	133,261	0.00 (0.00%)
20 October 2026	$0.17	19,062	128,758	0.00 (0.00%)
19 October 2026	$0.17	81,706	131,288	-0.01 (2.94%)
16 October 2026	$0.17	44,145	132,224	0.00 (0.00%)
15 October 2026	$0.17	12,115	139,759	0.00 (0.00%)
14 October 2026	$0.17	122	145,215	+0.01 (3.03%)
13 October 2026	$0.17	15,373	147,037	+0.01 (3.13%)
12 October 2026	$0.16	30,673	149,084	-0.01 (3.03%)
9 October 2026	$0.17	46,195	154,886	+0.01 (3.13%)
8 October 2026	$0.16	395,462	156,228	-0.01 (4.48%)
7 October 2026	$0.17	38,516	149,792	0.00 (1.47%)
6 October 2026	$0.17	23,129	149,554	+0.00 (1.49%)
10 up, 11 down, and 8 flat days