Spheria Australian Smaller Companies Active Etf ETF

$TBC

High $10.71	Low $10.71	Trades -	Turnover $0	Volume 0
3 November 2026 at 2:29pm

If you were already registered, log in here.

SPHX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$10.79	10,000	1,480	+0.08 (0.75%)
29 October 2026	$10.71	0	1,280	0.00 (0.00%)
28 October 2026	$10.71	0	1,282	0.00 (0.00%)
23 October 2026	$10.71	7,510	1,285	-0.02 (0.19%)
22 October 2026	$10.73	0	1,135	0.00 (0.00%)
21 October 2026	$10.73	5	1,135	+0.11 (1.04%)
20 October 2026	$10.62	0	1,135	0.00 (0.00%)
15 October 2026	$10.62	1,265	1,135	-0.43 (3.89%)
1 October 2026	$11.05	3,125	1,155	+0.05 (0.45%)
28 September 2026	$11.00	500	1,176	-0.09 (0.81%)
25 September 2026	$11.09	6,052	1,166	-0.01 (0.09%)
24 September 2026	$11.10	12,685	1,045	-0.13 (1.16%)
23 September 2026	$11.23	890	835	+0.09 (0.81%)
14 September 2026	$11.14	90	867	-0.32 (2.79%)
8 September 2026	$11.46	4	980	-0.05 (0.43%)
7 September 2026	$11.51	868	979	+0.20 (1.77%)
2 September 2026	$11.31	31,001	1,162	+0.07 (0.62%)
18 August 2026	$11.24	180	701	+0.32 (2.93%)
11 August 2026	$10.92	0	1,308	0.00 (0.00%)
7 August 2026	$10.92	0	1,308	0.00 (0.00%)
6 August 2026	$10.92	0	1,368	0.00 (0.00%)
31 July 2026	$10.92	0	1,368	0.00 (0.00%)
30 July 2026	$10.92	0	1,398	0.00 (0.00%)
29 July 2026	$10.92	0	1,400	0.00 (0.00%)
28 July 2026	$10.92	2,255	1,400	+0.12 (1.11%)
24 July 2026	$10.80	0	1,498	0.00 (0.00%)
23 July 2026	$10.80	0	1,498	0.00 (0.00%)
22 July 2026	$10.80	0	1,645	0.00 (0.00%)
21 July 2026	$10.80	4,166	1,645	+0.01 (0.09%)
9 up, 7 down, and 13 flat days

SPHX Spheria Australian Smaller Companies Active Etf ETF