Spheria Australian Smaller Companies Active Etf ETF

$TBC

High $11.46	Low $11.46	Trades -	Turnover $0	Volume 4
21 September 2026 at 5:54pm

Register to track SPHX and receive email alerts.

SPHX Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
14 September 2026	$11.14	90	867	-0.32 (2.79%)
8 September 2026	$11.46	4	980	-0.05 (0.43%)
7 September 2026	$11.51	868	979	+0.20 (1.77%)
2 September 2026	$11.31	31,001	1,162	+0.07 (0.62%)
18 August 2026	$11.24	180	701	+0.32 (2.93%)
11 August 2026	$10.92	0	1,308	0.00 (0.00%)
7 August 2026	$10.92	0	1,308	0.00 (0.00%)
6 August 2026	$10.92	0	1,368	0.00 (0.00%)
31 July 2026	$10.92	0	1,368	0.00 (0.00%)
30 July 2026	$10.92	0	1,398	0.00 (0.00%)
29 July 2026	$10.92	0	1,400	0.00 (0.00%)
28 July 2026	$10.92	2,255	1,400	+0.12 (1.11%)
24 July 2026	$10.80	0	1,498	0.00 (0.00%)
23 July 2026	$10.80	0	1,498	0.00 (0.00%)
22 July 2026	$10.80	0	1,645	0.00 (0.00%)
21 July 2026	$10.80	4,166	1,645	+0.01 (0.09%)
17 July 2026	$10.79	0	1,578	-
5 up, 2 down, and 9 flat days