Spheria Australian Smaller Companies Active Etf ETF

$TBC

High $11.00	Low $11.00	Trades -	Turnover $0	Volume 500
14 October 2026 at 10:46am

Register to track SPHX and receive email alerts.

SPHX Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track SPHX and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
01-Oct	$11.05	3,125	+0.05 (0.45%)
28-Sep	$11.00	500	-0.09 (0.81%)
25-Sep	$11.09	6,052	-0.01 (0.09%)
24-Sep	$11.10	12,685	-0.13 (1.16%)
23-Sep	$11.23	890	+0.09 (0.81%)
14-Sep	$11.14	90	-0.32 (2.79%)
08-Sep	$11.46	4	-0.05 (0.43%)
07-Sep	$11.51	868	+0.20 (1.77%)
02-Sep	$11.31	31,001	+0.07 (0.62%)
18-Aug	$11.24	180	+0.32 (2.93%)
11-Aug	$10.92	0	0.00 (0.00%)
07-Aug	$10.92	0	0.00 (0.00%)
06-Aug	$10.92	0	0.00 (0.00%)
31-Jul	$10.92	0	0.00 (0.00%)
30-Jul	$10.92	0	0.00 (0.00%)
5 up, 5 down, and 5 flat days