Skip to main content

Southern Palladium Materials
Africa Copper Gold Mining Nickel Palladium Platinum

$0.355 -0.005 (-1.39%)

High

$0.37

Low

$0.35

Trades

10

Turnover

$23,767

Volume

67,500
30 June 2023 at 3:16pm
If you were already registered, log in here.

Short Interest

ASIC data, 27 Oct 2026

% Shorted

0.14% 0.00
vs 0.14% prior report

Most Shorted Rank

429th
of 720 shorted ASX stocks

Peak Short

0.17%
Oct 2026

Days to Cover

1.4
at 50d avg vol
View full short position history →
Subject
StockBot
SPD Ann: Distribution Schedule

StockBot
SPD Ann: Securities Trading Policy

StockBot
SPD Ann: 31 December 2021 MUM Financial Report

StockBot
SPD Ann: 31 December 2021 MUM Financial Report

StockBot
SPD Ann: 31 December 2021 Financial Statements

StockBot
SPD Ann: 30 June 2021 Financial Statements

StockBot
SPD Ann: Constitution

StockBot
SPD Ann: Prospectus

StockBot
SPD Ann: Appendix 1A, Information Form and Checklist and Annexure 1

StockBot
SPD Ann: ASX Notice - Admission to Official List

End of Day Prices

Date Close Volume 50d A. Vol. Change
$1.53 221,837 136,123 +0.02 (1.67%)
$1.50 61,501 134,005 -0.05 (3.23%)
$1.55 56,063 133,521 +0.01 (0.65%)
$1.54 37,281 133,746 -0.09 (5.52%)
$1.63 183,316 134,056 +0.27 (19.85%)
$1.36 84,672 131,001 -0.13 (8.72%)
$1.49 48,883 131,757 -0.07 (4.49%)
$1.56 230,578 133,760 +0.01 (0.65%)
$1.55 67,724 130,739 -0.08 (4.91%)
$1.63 34,213 133,416 -0.03 (1.51%)
$1.66 31,130 138,021 +0.03 (1.53%)
$1.63 90,446 137,398 -0.16 (8.68%)
$1.79 107,425 136,947 +0.13 (7.53%)
$1.66 40,099 138,007 -0.02 (1.19%)
$1.68 27,836 138,942 -0.06 (3.45%)
$1.74 147,196 139,782 +0.05 (3.26%)
$1.69 37,320 139,811 -0.01 (0.88%)
$1.70 70,166 140,780 -0.03 (1.73%)
$1.73 34,130 140,909 +0.09 (5.49%)
$1.64 62,171 143,482 -0.06 (3.24%)
$1.70 122,487 147,767 -0.11 (6.09%)
$1.81 150,091 147,681 -0.15 (7.44%)
$1.95 275,137 147,141 +0.00 (0.26%)
$1.95 35,988 144,472 +0.08 (4.29%)
$1.87 116,286 146,061 -0.17 (8.13%)
$2.03 307,433 144,666 0.00 (0.00%)
$2.03 82,618 139,665 -0.02 (0.98%)
$2.05 216,961 139,064 +0.07 (3.54%)
$1.98 2,162,094 135,054 +0.05 (2.59%)
12 up, 16 down, and 1 flat days
If you were already registered, log in here.

Related Commodities

Name Change
Copper - $6.52
Copper (USD) 		0.02 (-0.34%)
2-Nov
Gold - $3,999.20
Gold (USD) 		43.10 (-1.07%)
2-Nov
Nickel - $15,572.80
Nickel (USD) 		-22.60 (0.15%)
2-Nov
Palladium - $982.50
Palladium (USD) 		14.00 (-1.40%)
2-Nov
Platinum - $1,436.60
Platinum (USD) 		20.30 (-1.39%)
2-Nov
View other commodity prices

Upcoming Floats (6)

SUPER MINERALS LTD
S88
CAPABILITY X LIMITED
CX8
MAVERICK URANIUM LIMITED
MAV $7.5m raise
MATRIX CRITICAL MINERALS LIMITED
MTX $12m raise
RIO DE ORO CORP LTD
RDO $30m raise
Gratifii
MBM
Top