|
Market Cap (19-Sep) $152,178,240 (0th) |
Close (30-Jun) $0.355 |
Volume (30-Jun) 67,500 |
Shortsold (26-May) 119,045 (0.09%) (463rd) |
|
52w High $2.91 |
52w Low $0.50 |
P/E - |
EPS -0.06 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.62 | 15,402 | 57,176 | +0.04 (5.98%) | |
| $0.59 | 8,648 | 57,940 | -0.01 (1.68%) | |
| $0.60 | 1,033,527 | 57,775 | -0.07 (9.85%) | |
| $0.66 | 6,731 | 37,075 | -0.01 (0.75%) | |
| $0.67 | 29,153 | 37,581 | +0.03 (3.91%) | |
| $0.64 | 17,927 | 37,528 | +0.04 (6.67%) | |
| $0.60 | 91,168 | 42,740 | 0.00 (0.00%) | |
| $0.60 | 5,704 | 42,207 | 0.00 (0.00%) | |
| $0.60 | 5,754 | 49,316 | -0.03 (4.76%) | |
| $0.63 | 16,946 | 52,109 | -0.03 (3.82%) | |
| $0.66 | 26,334 | 60,883 | +0.03 (4.80%) | |
| $0.63 | 8,956 | 60,459 | -0.07 (9.42%) | |
| $0.69 | 20,445 | 62,420 | +0.04 (6.15%) | |
| $0.65 | 37,537 | 72,549 | -0.03 (4.41%) | |
| $0.68 | 20,662 | 81,990 | -0.01 (1.45%) | |
| $0.69 | 11,808 | 82,532 | +0.01 (2.22%) | |
| $0.68 | 25,031 | 83,196 | +0.03 (4.65%) | |
| $0.65 | 11,990 | 83,039 | -0.03 (3.73%) | |
| $0.67 | 1,317 | 82,799 | 0.00 (0.00%) | |
| $0.67 | 40,089 | 82,772 | -0.01 (0.74%) | |
| $0.68 | 54,610 | 81,971 | +0.07 (10.66%) | |
| $0.61 | 84,324 | 80,878 | +0.01 (0.83%) | |
| $0.61 | 39,786 | 76,152 | +0.01 (0.83%) | |
| $0.60 | 74,780 | 75,356 | -0.04 (6.25%) | |
| $0.64 | 46,600 | 74,041 | 0.00 (0.00%) | |
| $0.64 | 111,112 | 73,109 | +0.04 (6.67%) | |
| $0.60 | 3,651 | 71,406 | -0.05 (7.69%) | |
| $0.65 | 35,165 | 74,629 | 0.00 (0.00%) | |
| $0.65 | 400 | 74,480 | 0.00 (0.00%) | |
| 11 up, 12 down, and 6 flat days |
