Southern Palladium (ASX:SPD) - Charts

SPD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.62	15,402	57,176	+0.04 (5.98%)
12 September 2025	$0.59	8,648	57,940	-0.01 (1.68%)
11 September 2025	$0.60	1,033,527	57,775	-0.07 (9.85%)
5 September 2025	$0.66	6,731	37,075	-0.01 (0.75%)
4 September 2025	$0.67	29,153	37,581	+0.03 (3.91%)
3 September 2025	$0.64	17,927	37,528	+0.04 (6.67%)
29 August 2025	$0.60	91,168	42,740	0.00 (0.00%)
28 August 2025	$0.60	5,704	42,207	0.00 (0.00%)
22 August 2025	$0.60	5,754	49,316	-0.03 (4.76%)
21 August 2025	$0.63	16,946	52,109	-0.03 (3.82%)
15 August 2025	$0.66	26,334	60,883	+0.03 (4.80%)
14 August 2025	$0.63	8,956	60,459	-0.07 (9.42%)
7 August 2025	$0.69	20,445	62,420	+0.04 (6.15%)
31 July 2025	$0.65	37,537	72,549	-0.03 (4.41%)
30 July 2025	$0.68	20,662	81,990	-0.01 (1.45%)
29 July 2025	$0.69	11,808	82,532	+0.01 (2.22%)
28 July 2025	$0.68	25,031	83,196	+0.03 (4.65%)
25 July 2025	$0.65	11,990	83,039	-0.03 (3.73%)
24 July 2025	$0.67	1,317	82,799	0.00 (0.00%)
23 July 2025	$0.67	40,089	82,772	-0.01 (0.74%)
22 July 2025	$0.68	54,610	81,971	+0.07 (10.66%)
21 July 2025	$0.61	84,324	80,878	+0.01 (0.83%)
15 July 2025	$0.61	39,786	76,152	+0.01 (0.83%)
14 July 2025	$0.60	74,780	75,356	-0.04 (6.25%)
11 July 2025	$0.64	46,600	74,041	0.00 (0.00%)
10 July 2025	$0.64	111,112	73,109	+0.04 (6.67%)
9 July 2025	$0.60	3,651	71,406	-0.05 (7.69%)
7 July 2025	$0.65	35,165	74,629	0.00 (0.00%)
4 July 2025	$0.65	400	74,480	0.00 (0.00%)
11 up, 12 down, and 6 flat days

High $0.37	Low $0.35	Trades 10	Turnover $23,767	Volume 67,500
30 June 2023 at 3:16pm

High $0.37	Low $0.35	Trades 10	Turnover $23,767	Volume 67,500
30 June 2023 at 3:16pm

Southern Palladium Materials