Skip to main content

Sierra Nevada Gold Materials
Copper Gold Mining North America Silver

$0.100 -0.045 (-31.03%)

High

$0.10

Low

$0.10

Trades

5

Turnover

$892

Volume

8,918
30 June 2023 at 3:55pm
Register to track SNX and receive email alerts.
Subject
StockBot
SNX Ann: Regulation S - Foreign Ownership Restrictions

StockBot
SNX Ann: 31 December 2020 Annual Financial Statement

StockBot
SNX Ann: 31 December 2019 Annual Financial Statement

StockBot
SNX Ann: Pre-Quotation Disclosure Letter

StockBot
SNX Ann: Prospectus

StockBot
SNX Ann: Corporate Governance Statement

StockBot
SNX Ann: Top 20 Security Holders

StockBot
SNX Ann: Distribution Schedule

StockBot
SNX Ann: Securities Trading Policy

StockBot
SNX Ann: Equity Incentive Plan

StockBot
SNX Ann: Pro Forma Statement of Financial Position

StockBot
SNX Ann: 31 December 2021 Annual Financial Statement

StockBot
SNX Ann: 30 June 2021 Interim Financial Statement

StockBot
SNX Ann: Bylaws

StockBot
SNX Ann: Articles of Incorporation

StockBot
SNX Ann: Information Form and Checklist - Annexure 3 Foreign Entities

StockBot
SNX Ann: Information Form and Checklist - Annexure 1 Mining Entities

StockBot
SNX Ann: Information Form and Checklist

StockBot
SNX Ann: Appendix 1A

StockBot
SNX Ann: ASX Market Release - Admission and Quotation

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.09 1,891,930 1,049,690 0.00 (1.06%)
$0.09 2,994,895 1,022,430 +0.00 (4.44%)
$0.09 1,306,800 980,956 +0.00 (3.45%)
$0.09 694,338 964,606 0.00 (3.33%)
$0.09 2,850,275 957,432 +0.01 (15.38%)
$0.08 799,636 936,547 +0.00 (1.30%)
$0.08 615,887 931,568 0.00 (2.53%)
$0.08 910,579 939,647 +0.00 (1.28%)
$0.08 910,261 932,740 0.00 (0.00%)
$0.08 632,497 915,633 0.00 (0.00%)
$0.08 0 923,539 0.00 (0.00%)
$0.08 620,560 1,041,650 0.00 (0.00%)
$0.08 1,527,172 1,049,090 0.00 (2.50%)
$0.08 2,378,094 1,054,350 +0.01 (12.68%)
$0.07 898,378 1,025,010 0.00 (5.33%)
$0.08 517,686 1,039,280 +0.01 (13.64%)
$0.07 2,051,545 1,100,860 +0.00 (6.45%)
$0.06 550,355 1,088,770 0.00 (4.62%)
$0.07 59,106 1,105,000 0.00 (2.99%)
$0.07 30 1,122,630 +0.03 (91.43%)
$0.04 95,619 397,923 0.00 (2.78%)
$0.04 113,954 395,495 +0.00 (12.50%)
$0.03 251,690 399,883 0.00 (13.51%)
$0.04 1,380,858 388,042 +0.00 (15.63%)
$0.03 81,246 360,425 +0.00 (6.67%)
$0.03 1,012,397 368,548 0.00 (6.25%)
$0.03 1,248,267 322,851 +0.01 (23.08%)
$0.03 44,026 297,966 +0.00 (13.04%)
$0.02 105,038 251,725 0.00 (0.00%)
14 up, 10 down, and 5 flat days
Register to track SNX and receive email alerts.

Related Commodities

Name Change
Copper - $6.50
Copper (USD) 		0.18 (-2.64%)
13-Aug
Gold - $4,452.40
Gold (USD) 		15.80 (-0.35%)
13-Aug
Silver - $65.37
Silver (USD) 		-0.02 (0.03%)
13-Aug
View other commodity prices