Sierra Nevada Gold (ASX:SNX) - Charts

SNX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.04	95,619	397,923	0.00 (2.78%)
12 September 2025	$0.04	113,954	395,495	+0.00 (12.50%)
11 September 2025	$0.03	251,690	399,883	0.00 (13.51%)
5 September 2025	$0.04	1,380,858	388,042	+0.00 (15.63%)
4 September 2025	$0.03	81,246	360,425	+0.00 (6.67%)
3 September 2025	$0.03	1,012,397	368,548	0.00 (6.25%)
29 August 2025	$0.03	1,248,267	322,851	+0.01 (23.08%)
28 August 2025	$0.03	44,026	297,966	+0.00 (13.04%)
22 August 2025	$0.02	105,038	251,725	0.00 (0.00%)
21 August 2025	$0.02	678,541	249,624	+0.00 (15.00%)
15 August 2025	$0.02	50,000	151,790	0.00 (0.00%)
14 August 2025	$0.02	0	156,605	0.00 (9.09%)
7 August 2025	$0.02	22,800	160,747	+0.00 (15.79%)
31 July 2025	$0.02	160,225	172,023	0.00 (5.00%)
30 July 2025	$0.02	0	172,474	0.00 (0.00%)
29 July 2025	$0.02	0	172,474	0.00 (0.00%)
28 July 2025	$0.02	1,290,575	172,678	0.00 (0.00%)
25 July 2025	$0.02	323,621	161,967	0.00 (0.00%)
24 July 2025	$0.02	50,748	155,994	0.00 (0.00%)
23 July 2025	$0.02	190,550	174,947	+0.00 (5.26%)
22 July 2025	$0.02	548,018	212,246	+0.00 (5.56%)
21 July 2025	$0.02	328,388	201,386	0.00 (14.29%)
15 July 2025	$0.02	90,000	184,823	0.00 (4.55%)
14 July 2025	$0.02	72,661	183,023	+0.00 (4.76%)
11 July 2025	$0.02	0	185,482	0.00 (0.00%)
10 July 2025	$0.02	50,000	186,604	0.00 (4.55%)
9 July 2025	$0.02	114,236	185,604	0.00 (4.35%)
7 July 2025	$0.02	39,883	183,335	0.00 (0.00%)
4 July 2025	$0.02	333,334	183,399	0.00 (0.00%)
10 up, 9 down, and 10 flat days

High $0.10	Low $0.10	Trades 5	Turnover $892	Volume 8,918
30 June 2023 at 3:55pm

High $0.10	Low $0.10	Trades 5	Turnover $892	Volume 8,918
30 June 2023 at 3:55pm

Sierra Nevada Gold Materials