|
Market Cap (18-Aug) $174,511,872 (727th) |
Close (30-Jun) $2.08 |
Volume (30-Jun) 8,925 |
Shortsold (31-Mar) 50,000 (0.06%) (451st) |
|
52w High $2.14 |
52w Low $1.45 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.14 | 0 | 119,608 | 0.00 (0.00%) | |
| $2.14 | 0 | 120,903 | 0.00 (0.00%) | |
| $2.14 | 0 | 127,816 | +0.02 (0.94%) | |
| $2.12 | 141,930 | 131,268 | 0.00 (0.00%) | |
| $2.12 | 5,656 | 129,628 | 0.00 (0.00%) | |
| $2.12 | 149 | 129,946 | 0.00 (0.24%) | |
| $2.13 | 15,914 | 131,519 | 0.00 (0.23%) | |
| $2.13 | 21,104 | 131,213 | +0.00 (0.24%) | |
| $2.13 | 163,224 | 131,040 | +0.00 (0.24%) | |
| $2.12 | 29,061 | 128,310 | -0.01 (0.47%) | |
| $2.13 | 22,032 | 127,730 | 0.00 (0.00%) | |
| $2.13 | 3,071 | 129,011 | +0.03 (1.43%) | |
| $2.10 | 336,327 | 117,379 | -0.01 (0.47%) | |
| $2.11 | 237,654 | 111,900 | +0.01 (0.48%) | |
| $2.10 | 300,742 | 108,874 | -0.01 (0.47%) | |
| $2.11 | 436,696 | 102,933 | +0.01 (0.48%) | |
| $2.10 | 137,794 | 95,299 | -0.02 (0.94%) | |
| $2.12 | 262,256 | 87,266 | 0.00 (0.00%) | |
| $2.12 | 1,511,200 | 82,272 | +0.40 (23.26%) | |
| $1.72 | 30,667 | 52,299 | +0.06 (3.61%) | |
| $1.66 | 11,679 | 51,860 | +0.11 (7.10%) | |
| $1.55 | 88,687 | 52,555 | +0.02 (1.31%) | |
| $1.53 | 29,939 | 50,983 | +0.02 (1.32%) | |
| $1.51 | 18,345 | 50,909 | +0.01 (0.67%) | |
| $1.50 | 20,466 | 53,981 | 0.00 (0.00%) | |
| $1.50 | 46,748 | 53,973 | 0.00 (0.00%) | |
| $1.50 | 105,961 | 55,199 | 0.00 (0.00%) | |
| $1.50 | 8,681 | 57,409 | 0.00 (0.00%) | |
| $1.50 | 93,037 | 57,695 | 0.00 (0.00%) | |
| 12 up, 6 down, and 11 flat days |
