HJZ SKUK TMF UNITS ETF

$TBC

High $0.96	Low $0.96	Trades -	Turnover $0	Volume 66
24 July 2026 at 9:10pm

SKUK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$0.95	952	3,039	-0.01 (1.04%)
22 July 2026	$0.96	66	3,020	0.00 (0.00%)
21 July 2026	$0.96	20	3,218	0.00 (0.00%)
20 July 2026	$0.96	80	3,226	+0.01 (1.05%)
17 July 2026	$0.95	472	3,226	-0.12 (10.80%)
18 September 2025	$1.07	172	3,141	0.00 (0.00%)
12 September 2025	$1.07	3,379	3,133	+0.00 (0.47%)
11 September 2025	$1.06	83	3,065	+0.01 (0.47%)
5 September 2025	$1.06	2,054	3,127	-0.01 (0.47%)
4 September 2025	$1.06	62	19,569	0.00 (0.00%)
3 September 2025	$1.06	100	19,588	+0.01 (0.47%)
29 August 2025	$1.06	2,083	19,635	-0.01 (0.47%)
22 August 2025	$1.06	941	19,691	0.00 (0.00%)
14 August 2025	$1.06	809	19,796	+0.01 (0.95%)
7 August 2025	$1.05	110,870	19,782	0.00 (0.00%)
31 July 2025	$1.05	1,130	17,632	+0.01 (0.96%)
30 July 2025	$1.04	5,593	17,792	0.00 (0.00%)
29 July 2025	$1.04	1,449	17,705	+0.02 (1.46%)
28 July 2025	$1.03	3,590	17,681	-0.01 (0.49%)
24 July 2025	$1.03	4	17,645	0.00 (0.48%)
23 July 2025	$1.04	1,079	17,715	-0.01 (0.48%)
22 July 2025	$1.04	7	17,694	0.00 (0.00%)
21 July 2025	$1.04	766	17,700	+0.01 (0.97%)
15 July 2025	$1.03	2,308	17,663	+0.01 (0.49%)
14 July 2025	$1.03	18	17,628	0.00 (0.00%)
11 July 2025	$1.03	3,162	17,721	-0.01 (0.97%)
10 July 2025	$1.04	88	17,660	+0.01 (0.98%)
9 July 2025	$1.03	20	17,713	+0.01 (1.49%)
7 July 2025	$1.01	1,305	17,722	-0.02 (1.94%)
11 up, 9 down, and 9 flat days

SKUK HJZ SKUK TMF UNITS ETF