HJZ SKUK TMF UNITS ETF

$TBC

High $0.96	Low $0.96	Trades -	Turnover $0	Volume 11
3 November 2026 at 1:09pm

If you were already registered, log in here.

SKUK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$0.96	49	1,815	0.00 (0.00%)
29 October 2026	$0.96	11	1,845	0.00 (0.00%)
26 October 2026	$0.96	7	1,965	+0.01 (0.53%)
23 October 2026	$0.95	1,026	2,025	0.00 (0.00%)
22 October 2026	$0.95	823	2,004	-0.02 (1.55%)
21 October 2026	$0.97	3,147	2,006	0.00 (0.00%)
20 October 2026	$0.97	1,952	1,959	+0.01 (1.05%)
19 October 2026	$0.96	7	1,935	+0.01 (0.53%)
16 October 2026	$0.95	4,295	2,042	0.00 (0.00%)
15 October 2026	$0.95	9,960	1,964	-0.01 (1.04%)
14 October 2026	$0.96	2,630	1,765	+0.01 (1.05%)
13 October 2026	$0.95	129	2,116	0.00 (0.00%)
12 October 2026	$0.95	426	2,115	0.00 (0.00%)
9 October 2026	$0.95	1,023	2,122	-0.01 (0.52%)
8 October 2026	$0.96	1,441	2,110	0.00 (0.00%)
7 October 2026	$0.96	1,630	2,100	-0.01 (0.52%)
6 October 2026	$0.96	291	2,069	+0.01 (1.05%)
5 October 2026	$0.95	1,045	2,064	-0.01 (0.52%)
2 October 2026	$0.96	2,626	2,044	+0.01 (1.06%)
30 September 2026	$0.95	13,746	2,001	-0.01 (1.05%)
29 September 2026	$0.96	1,203	2,865	0.00 (0.00%)
28 September 2026	$0.96	286	2,844	+0.01 (1.06%)
25 September 2026	$0.95	522	2,881	+0.01 (1.07%)
24 September 2026	$0.94	260	2,883	-0.01 (1.58%)
23 September 2026	$0.95	64	2,879	0.00 (0.00%)
21 September 2026	$0.95	5,710	2,878	0.00 (0.00%)
17 September 2026	$0.95	1,212	2,874	-0.01 (0.52%)
16 September 2026	$0.96	482	2,851	0.00 (0.00%)
15 September 2026	$0.96	21	2,854	-0.01 (0.52%)
8 up, 9 down, and 12 flat days

SKUK HJZ SKUK TMF UNITS ETF