HJZ SKUK TMF UNITS ETF

$TBC

High $0.96	Low $0.95	Trades -	Turnover $0	Volume 426
14 October 2026 at 9:49am

SKUK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$0.95	129	2,116	0.00 (0.00%)
12 October 2026	$0.95	426	2,115	0.00 (0.00%)
9 October 2026	$0.95	1,023	2,122	-0.01 (0.52%)
8 October 2026	$0.96	1,441	2,110	0.00 (0.00%)
7 October 2026	$0.96	1,630	2,100	-0.01 (0.52%)
6 October 2026	$0.96	291	2,069	+0.01 (1.05%)
5 October 2026	$0.95	1,045	2,064	-0.01 (0.52%)
2 October 2026	$0.96	2,626	2,044	+0.01 (1.06%)
30 September 2026	$0.95	13,746	2,001	-0.01 (1.05%)
29 September 2026	$0.96	1,203	2,865	0.00 (0.00%)
28 September 2026	$0.96	286	2,844	+0.01 (1.06%)
25 September 2026	$0.95	522	2,881	+0.01 (1.07%)
24 September 2026	$0.94	260	2,883	-0.01 (1.58%)
23 September 2026	$0.95	64	2,879	0.00 (0.00%)
21 September 2026	$0.95	5,710	2,878	0.00 (0.00%)
17 September 2026	$0.95	1,212	2,874	-0.01 (0.52%)
16 September 2026	$0.96	482	2,851	0.00 (0.00%)
15 September 2026	$0.96	21	2,854	-0.01 (0.52%)
14 September 2026	$0.96	306	2,855	0.00 (0.00%)
11 September 2026	$0.96	213	2,850	0.00 (0.00%)
10 September 2026	$0.96	1	2,848	0.00 (0.00%)
9 September 2026	$0.96	967	2,883	0.00 (0.00%)
8 September 2026	$0.96	733	2,866	0.00 (0.00%)
7 September 2026	$0.96	121	2,862	0.00 (0.00%)
4 September 2026	$0.96	1,312	2,860	0.00 (0.00%)
2 September 2026	$0.96	20,296	2,858	-0.01 (0.52%)
1 September 2026	$0.97	372	2,457	+0.01 (1.05%)
31 August 2026	$0.96	4,029	2,852	-0.01 (1.04%)
28 August 2026	$0.97	1,394	2,772	+0.01 (0.52%)
6 up, 9 down, and 14 flat days

SKUK HJZ SKUK TMF UNITS ETF