HJZ SKUK TMF UNITS ETF

$TBC

High $0.96	Low $0.96	Trades -	Turnover $0	Volume 482
21 September 2026 at 5:41pm

SKUK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 September 2026	$0.95	1,212	2,874	-0.01 (0.52%)
16 September 2026	$0.96	482	2,851	0.00 (0.00%)
15 September 2026	$0.96	21	2,854	-0.01 (0.52%)
14 September 2026	$0.96	306	2,855	0.00 (0.00%)
11 September 2026	$0.96	213	2,850	0.00 (0.00%)
10 September 2026	$0.96	1	2,848	0.00 (0.00%)
9 September 2026	$0.96	967	2,883	0.00 (0.00%)
8 September 2026	$0.96	733	2,866	0.00 (0.00%)
7 September 2026	$0.96	121	2,862	0.00 (0.00%)
4 September 2026	$0.96	1,312	2,860	0.00 (0.00%)
2 September 2026	$0.96	20,296	2,858	-0.01 (0.52%)
1 September 2026	$0.97	372	2,457	+0.01 (1.05%)
31 August 2026	$0.96	4,029	2,852	-0.01 (1.04%)
28 August 2026	$0.97	1,394	2,772	+0.01 (0.52%)
27 August 2026	$0.96	232	2,746	+0.01 (1.05%)
26 August 2026	$0.95	515	3,369	0.00 (0.00%)
25 August 2026	$0.95	996	3,367	-0.01 (1.04%)
24 August 2026	$0.96	275	3,353	0.00 (0.00%)
21 August 2026	$0.96	1,439	3,360	0.00 (0.00%)
20 August 2026	$0.96	87	3,332	+0.01 (1.05%)
18 August 2026	$0.95	179	3,426	0.00 (0.00%)
17 August 2026	$0.95	419	3,427	-0.01 (1.04%)
14 August 2026	$0.96	264	3,421	+0.01 (1.05%)
13 August 2026	$0.95	562	3,416	-0.01 (1.04%)
12 August 2026	$0.96	1,575	3,405	0.00 (0.00%)
11 August 2026	$0.96	6,004	3,388	0.00 (0.00%)
10 August 2026	$0.96	2,983	3,270	+0.01 (0.52%)
7 August 2026	$0.96	10	3,218	0.00 (0.00%)
6 August 2026	$0.96	932	3,218	0.00 (0.00%)
6 up, 7 down, and 16 flat days

SKUK HJZ SKUK TMF UNITS ETF