HJZ SKUK TMF UNITS ETF

$TBC

High $0.96	Low $0.96	Trades -	Turnover $0	Volume 87
24 August 2026 at 3:35pm

SKUK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.96	1,439	3,360	0.00 (0.00%)
20 August 2026	$0.96	87	3,332	+0.01 (1.05%)
18 August 2026	$0.95	179	3,426	0.00 (0.00%)
17 August 2026	$0.95	419	3,427	-0.01 (1.04%)
14 August 2026	$0.96	264	3,421	+0.01 (1.05%)
13 August 2026	$0.95	562	3,416	-0.01 (1.04%)
12 August 2026	$0.96	1,575	3,405	0.00 (0.00%)
11 August 2026	$0.96	6,004	3,388	0.00 (0.00%)
10 August 2026	$0.96	2,983	3,270	+0.01 (0.52%)
7 August 2026	$0.96	10	3,218	0.00 (0.00%)
6 August 2026	$0.96	932	3,218	0.00 (0.00%)
5 August 2026	$0.96	753	3,203	0.00 (0.00%)
4 August 2026	$0.96	758	3,193	+0.01 (1.06%)
3 August 2026	$0.95	5,346	3,366	0.00 (0.00%)
31 July 2026	$0.95	413	3,299	-0.01 (1.05%)
29 July 2026	$0.96	20,170	3,297	+0.01 (1.06%)
28 July 2026	$0.95	109	2,904	0.00 (0.00%)
27 July 2026	$0.95	770	3,056	-0.02 (1.56%)
24 July 2026	$0.96	425	3,040	+0.01 (1.05%)
23 July 2026	$0.95	952	3,039	-0.01 (1.04%)
22 July 2026	$0.96	66	3,020	0.00 (0.00%)
21 July 2026	$0.96	20	3,218	0.00 (0.00%)
20 July 2026	$0.96	80	3,226	+0.01 (1.05%)
17 July 2026	$0.95	472	3,226	-0.12 (10.80%)
18 September 2025	$1.07	172	3,141	0.00 (0.00%)
12 September 2025	$1.07	3,379	3,133	+0.00 (0.47%)
11 September 2025	$1.06	83	3,065	+0.01 (0.47%)
5 September 2025	$1.06	2,054	3,127	-0.01 (0.47%)
4 September 2025	$1.06	62	19,569	0.00 (0.00%)
9 up, 7 down, and 13 flat days

SKUK HJZ SKUK TMF UNITS ETF