HJZ SKUK TMF UNITS ETF

$TBC

High $1.07	Low $1.06	Trades -	Turnover $0	Volume 3,379
15 June 2026 at 8:51pm

Register to track SKUK and receive email alerts.

SKUK Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track SKUK and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$1.07	172	0.00 (0.00%)
12-Sep	$1.07	3,379	+0.00 (0.47%)
11-Sep	$1.06	83	+0.01 (0.47%)
05-Sep	$1.06	2,054	-0.01 (0.47%)
04-Sep	$1.06	62	0.00 (0.00%)
03-Sep	$1.06	100	+0.01 (0.47%)
29-Aug	$1.06	2,083	-0.01 (0.47%)
22-Aug	$1.06	941	0.00 (0.00%)
14-Aug	$1.06	809	+0.01 (0.95%)
07-Aug	$1.05	110,870	0.00 (0.00%)
31-Jul	$1.05	1,130	+0.01 (0.96%)
30-Jul	$1.04	5,593	0.00 (0.00%)
29-Jul	$1.04	1,449	+0.02 (1.46%)
28-Jul	$1.03	3,590	-0.01 (0.49%)
24-Jul	$1.03	4	0.00 (0.48%)
6 up, 4 down, and 5 flat days