Skinkandy Consumer Cyclical

$TBC

High $2.78	Low $2.60	Trades -	Turnover $0	Volume 59,319
19 October 2026 at 2:29am

SK1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 October 2026	$2.79	33,750	162,145	+0.01 (0.36%)
15 October 2026	$2.78	59,319	162,870	+0.08 (2.96%)
14 October 2026	$2.70	440,379	164,355	-0.05 (1.82%)
13 October 2026	$2.75	14,725	156,711	0.00 (0.00%)
12 October 2026	$2.75	50,497	158,181	-0.05 (1.79%)
9 October 2026	$2.80	20,589	160,992	+0.05 (1.82%)
8 October 2026	$2.75	41,439	161,103	-0.05 (1.79%)
7 October 2026	$2.80	132,001	160,489	+0.05 (1.82%)
6 October 2026	$2.75	408,740	158,327	+0.01 (0.36%)
5 October 2026	$2.74	14,636	151,011	-0.09 (3.18%)
2 October 2026	$2.83	169,843	151,771	+0.03 (1.07%)
1 October 2026	$2.80	117,081	151,145	0.00 (0.00%)
30 September 2026	$2.80	227,936	149,044	-0.01 (0.36%)
29 September 2026	$2.81	30,452	145,101	+0.01 (0.36%)
28 September 2026	$2.80	198,274	144,868	0.00 (0.00%)
25 September 2026	$2.80	51,207	143,438	-0.03 (1.06%)
24 September 2026	$2.83	522,466	148,446	+0.03 (1.07%)
23 September 2026	$2.80	295,556	140,176	0.00 (0.00%)
22 September 2026	$2.80	37,374	136,002	0.00 (0.00%)
21 September 2026	$2.80	40,617	143,848	+0.07 (2.56%)
18 September 2026	$2.73	62,612	148,422	+0.03 (1.11%)
17 September 2026	$2.70	118,895	149,471	-0.01 (0.37%)
16 September 2026	$2.71	143,907	152,080	+0.01 (0.37%)
15 September 2026	$2.70	78,815	140,751	+0.04 (1.50%)
14 September 2026	$2.66	82	140,416	-0.14 (5.00%)
11 September 2026	$2.80	119,031	141,761	+0.11 (4.09%)
10 September 2026	$2.69	41,090	140,450	+0.06 (2.28%)
9 September 2026	$2.63	47,997	139,859	+0.04 (1.54%)
8 September 2026	$2.59	387,313	139,214	+0.10 (4.02%)
16 up, 8 down, and 5 flat days

SK1 Skinkandy Consumer Cyclical