Skinkandy Consumer Cyclical

$TBC

High $2.56	Low $2.48	Trades -	Turnover $0	Volume 23,377
7 September 2026 at 7:06am

SK1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 September 2026	$2.56	5,016	134,517	0.00 (0.00%)
3 September 2026	$2.56	23,377	134,677	+0.06 (2.40%)
2 September 2026	$2.50	31,961	134,209	-0.08 (3.10%)
1 September 2026	$2.58	13,216	122,869	0.00 (0.00%)
31 August 2026	$2.58	35,285	123,044	+0.05 (1.98%)
28 August 2026	$2.53	9,439	122,577	-0.07 (2.69%)
27 August 2026	$2.60	177,839	123,571	+0.05 (1.96%)
26 August 2026	$2.55	152,126	101,740	+0.09 (3.66%)
25 August 2026	$2.46	148,887	100,924	+0.03 (1.23%)
24 August 2026	$2.43	91,905	99,501	-0.14 (5.45%)
21 August 2026	$2.57	213,278	109,134	+0.08 (3.21%)
20 August 2026	$2.49	117,879	112,649	+0.04 (1.63%)
19 August 2026	$2.45	175,556	113,427	+0.01 (0.41%)
18 August 2026	$2.44	23,213	137,319	-0.01 (0.41%)
17 August 2026	$2.45	314,123	135,953	-0.24 (8.92%)
14 August 2026	$2.69	81,572	132,570	-0.15 (5.28%)
13 August 2026	$2.84	131,709	131,625	-0.05 (1.73%)
12 August 2026	$2.89	136,067	131,593	+0.03 (1.05%)
11 August 2026	$2.86	76,908	133,610	-0.04 (1.38%)
10 August 2026	$2.90	78,346	136,535	+0.07 (2.47%)
7 August 2026	$2.83	69,995	141,323	0.00 (0.00%)
6 August 2026	$2.83	133,603	145,391	0.00 (0.00%)
5 August 2026	$2.83	58,163	149,855	+0.01 (0.35%)
4 August 2026	$2.82	88,240	151,661	+0.01 (0.36%)
3 August 2026	$2.81	191,049	151,866	+0.06 (2.18%)
31 July 2026	$2.75	26,143	159,565	+0.06 (2.23%)
30 July 2026	$2.69	10,728	199,112	-0.01 (0.37%)
29 July 2026	$2.70	23,878	0	+0.18 (7.14%)
28 July 2026	$2.52	42,977	0	-0.07 (2.70%)
15 up, 10 down, and 4 flat days

SK1 Skinkandy Consumer Cyclical