Skinkandy Consumer Cyclical

$TBC

High $2.68	Low $2.59	Trades -	Turnover $0	Volume 10,704
8 November 2026 at 9:43am

If you were already registered, log in here.

SK1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$2.62	8,881	116,877	-0.05 (1.87%)
5 November 2026	$2.67	10,704	116,888	+0.10 (3.89%)
4 November 2026	$2.57	25,928	120,232	-0.03 (1.15%)
3 November 2026	$2.60	19,858	142,343	+0.03 (1.17%)
2 November 2026	$2.57	62,621	144,864	-0.08 (3.02%)
30 October 2026	$2.65	42,010	145,450	0.00 (0.00%)
29 October 2026	$2.65	430,804	148,875	-0.05 (1.85%)
28 October 2026	$2.70	6,829	142,617	+0.01 (0.37%)
27 October 2026	$2.69	65	145,991	-0.01 (0.37%)
26 October 2026	$2.70	10,536	146,463	0.00 (0.00%)
23 October 2026	$2.70	16,453	154,535	-0.03 (1.10%)
22 October 2026	$2.73	6,963	155,837	0.00 (0.00%)
21 October 2026	$2.73	35,760	158,332	-0.02 (0.73%)
20 October 2026	$2.75	30,015	160,338	-0.05 (1.79%)
19 October 2026	$2.80	34,926	161,276	+0.01 (0.36%)
16 October 2026	$2.79	33,750	162,145	+0.01 (0.36%)
15 October 2026	$2.78	59,319	162,870	+0.08 (2.96%)
14 October 2026	$2.70	440,379	164,355	-0.05 (1.82%)
13 October 2026	$2.75	14,725	156,711	0.00 (0.00%)
12 October 2026	$2.75	50,497	158,181	-0.05 (1.79%)
9 October 2026	$2.80	20,589	160,992	+0.05 (1.82%)
8 October 2026	$2.75	41,439	161,103	-0.05 (1.79%)
7 October 2026	$2.80	132,001	160,489	+0.05 (1.82%)
6 October 2026	$2.75	408,740	158,327	+0.01 (0.36%)
5 October 2026	$2.74	14,636	151,011	-0.09 (3.18%)
2 October 2026	$2.83	169,843	151,771	+0.03 (1.07%)
1 October 2026	$2.80	117,081	151,145	0.00 (0.00%)
30 September 2026	$2.80	227,936	149,044	-0.01 (0.36%)
29 September 2026	$2.81	30,452	145,101	+0.01 (0.36%)
11 up, 13 down, and 5 flat days

SK1 Skinkandy Consumer Cyclical