Skinkandy Consumer Cyclical

$TBC

High $2.83	Low $2.71	Trades -	Turnover $0	Volume 522,466
28 September 2026 at 7:12am

SK1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
25 September 2026	$2.80	51,207	143,438	-0.03 (1.06%)
24 September 2026	$2.83	522,466	148,446	+0.03 (1.07%)
23 September 2026	$2.80	295,556	140,176	0.00 (0.00%)
22 September 2026	$2.80	37,374	136,002	0.00 (0.00%)
21 September 2026	$2.80	40,617	143,848	+0.07 (2.56%)
18 September 2026	$2.73	62,612	148,422	+0.03 (1.11%)
17 September 2026	$2.70	118,895	149,471	-0.01 (0.37%)
16 September 2026	$2.71	143,907	152,080	+0.01 (0.37%)
15 September 2026	$2.70	78,815	140,751	+0.04 (1.50%)
14 September 2026	$2.66	82	140,416	-0.14 (5.00%)
11 September 2026	$2.80	119,031	141,761	+0.11 (4.09%)
10 September 2026	$2.69	41,090	140,450	+0.06 (2.28%)
9 September 2026	$2.63	47,997	139,859	+0.04 (1.54%)
8 September 2026	$2.59	387,313	139,214	+0.10 (4.02%)
7 September 2026	$2.49	24,507	133,663	-0.07 (2.73%)
4 September 2026	$2.56	5,016	134,517	0.00 (0.00%)
3 September 2026	$2.56	23,377	134,677	+0.06 (2.40%)
2 September 2026	$2.50	31,961	134,209	-0.08 (3.10%)
1 September 2026	$2.58	13,216	122,869	0.00 (0.00%)
31 August 2026	$2.58	35,285	123,044	+0.05 (1.98%)
28 August 2026	$2.53	9,439	122,577	-0.07 (2.69%)
27 August 2026	$2.60	177,839	123,571	+0.05 (1.96%)
26 August 2026	$2.55	152,126	101,740	+0.09 (3.66%)
25 August 2026	$2.46	148,887	100,924	+0.03 (1.23%)
24 August 2026	$2.43	91,905	99,501	-0.14 (5.45%)
21 August 2026	$2.57	213,278	109,134	+0.08 (3.21%)
20 August 2026	$2.49	117,879	112,649	+0.04 (1.63%)
19 August 2026	$2.45	175,556	113,427	+0.01 (0.41%)
18 August 2026	$2.44	23,213	137,319	-0.01 (0.41%)
17 up, 8 down, and 4 flat days

SK1 Skinkandy Consumer Cyclical