Skinkandy Consumer Cyclical

$TBC

High $2.89	Low $2.72	Trades -	Turnover $0	Volume 131,709
16 August 2026 at 9:55am

SK1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 August 2026	$2.69	81,572	132,570	-0.15 (5.28%)
13 August 2026	$2.84	131,709	131,625	-0.05 (1.73%)
12 August 2026	$2.89	136,067	131,593	+0.03 (1.05%)
11 August 2026	$2.86	76,908	133,610	-0.04 (1.38%)
10 August 2026	$2.90	78,346	136,535	+0.07 (2.47%)
7 August 2026	$2.83	69,995	141,323	0.00 (0.00%)
6 August 2026	$2.83	133,603	145,391	0.00 (0.00%)
5 August 2026	$2.83	58,163	149,855	+0.01 (0.35%)
4 August 2026	$2.82	88,240	151,661	+0.01 (0.36%)
3 August 2026	$2.81	191,049	151,866	+0.06 (2.18%)
31 July 2026	$2.75	26,143	159,565	+0.06 (2.23%)
30 July 2026	$2.69	10,728	199,112	-0.01 (0.37%)
29 July 2026	$2.70	23,878	0	+0.18 (7.14%)
28 July 2026	$2.52	42,977	0	-0.07 (2.70%)
27 July 2026	$2.59	52,607	0	-0.06 (2.26%)
24 July 2026	$2.65	138,530	0	-0.01 (0.38%)
23 July 2026	$2.66	12,048	0	-0.06 (2.21%)
22 July 2026	$2.72	30,795	0	+0.06 (2.26%)
21 July 2026	$2.66	18,801	0	0.00 (0.00%)
20 July 2026	$2.66	126,785	0	-0.09 (3.27%)
17 July 2026	$2.75	157,609	0	-
8 up, 9 down, and 3 flat days

SK1 Skinkandy Consumer Cyclical