Skinkandy Consumer Cyclical

$TBC

High $2.56	Low $2.48	Trades -	Turnover $0	Volume 23,377
7 September 2026 at 7:07am

Register to track SK1 and receive email alerts.

SK1 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track SK1 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
04-Sep	$2.56	5,016	0.00 (0.00%)
03-Sep	$2.56	23,377	+0.06 (2.40%)
02-Sep	$2.50	31,961	-0.08 (3.10%)
01-Sep	$2.58	13,216	0.00 (0.00%)
31-Aug	$2.58	35,285	+0.05 (1.98%)
28-Aug	$2.53	9,439	-0.07 (2.69%)
27-Aug	$2.60	177,839	+0.05 (1.96%)
26-Aug	$2.55	152,126	+0.09 (3.66%)
25-Aug	$2.46	148,887	+0.03 (1.23%)
24-Aug	$2.43	91,905	-0.14 (5.45%)
21-Aug	$2.57	213,278	+0.08 (3.21%)
20-Aug	$2.49	117,879	+0.04 (1.63%)
19-Aug	$2.45	175,556	+0.01 (0.41%)
18-Aug	$2.44	23,213	-0.01 (0.41%)
17-Aug	$2.45	314,123	-0.24 (8.92%)
8 up, 5 down, and 2 flat days