Sonic Healthcare Health Care
Imaging Medical Radiology

$35.57 -0.54 (-1.50%)

High $35.87	Low $35.37	Trades 11,805	Turnover $42,638,852	Volume 1,198,484
30 June 2023 at 4:12pm

If you were already registered, log in here.

Market Cap (11-Nov) $9,800,738,816 (29th)	Close (30-Jun) $35.57 0 (0%)	Volume (30-Jun) 1,198,484	Shortsold (5-Nov) 6,604,545 (1.34%) (221st)
52w High $23.04	52w Low $17.67	P/E 17.39	EPS 1.23

Short Interest

ASIC data, 5 Nov 2026

% Shorted

1.34% 0.01

vs 1.34% prior report

Most Shorted Rank

221st

of 715 shorted ASX stocks

Peak Short

8.35%

Aug 2026

Days to Cover

3.5

at 50d avg vol

View full short position history →

	Subject
	SHL Ann: CEO Presentation Half Year Results to 31 December 2020
	1 (current) 2 3
	SHL Ann: Media Release Half Year Results to 31 December 2020
	SHL Ann: Dividend/Distribution - SHL
	SHL Ann: Half Yearly Report and Accounts
	SHL Ann: Appendix 2A
	SHL Ann: Appendix 2A
	SHL Ann: Change of Director's Interest Notice
	SHL Ann: Change of Director's Interest Notice
	SHL Ann: Appendix 2A
	SHL Ann: Appendix 3G
	SHL Ann: Results of Meeting
	SHL Ann: Sonic 2020 AGM CEO Presentation
	SHL Ann: Chairman's Address to Shareholders
	SHL Ann: Sonic Healthcare Corporate Responsibility Report 2020
	SHL Ann: Appendix 2A

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$19.83	919,583	1,880,550	-0.05 (0.25%)
10 November 2026	$19.88	1,259,807	1,945,320	+0.10 (0.51%)
9 November 2026	$19.78	1,365,229	1,986,680	-0.28 (1.40%)
6 November 2026	$20.06	1,276,854	3,025,310	+0.18 (0.91%)
5 November 2026	$19.88	1,965,953	3,060,220	+0.51 (2.63%)
4 November 2026	$19.37	1,627,331	3,068,780	-0.20 (1.02%)
3 November 2026	$19.57	1,005,949	3,100,900	-0.02 (0.10%)
2 November 2026	$19.59	1,006,072	3,140,810	+0.02 (0.10%)
30 October 2026	$19.57	1,632,491	3,167,040	+0.50 (2.62%)
29 October 2026	$19.07	1,444,611	3,206,470	+0.20 (1.06%)
28 October 2026	$18.87	1,320,195	3,272,310	-0.18 (0.94%)
27 October 2026	$19.05	1,222,763	3,323,730	-0.04 (0.21%)
26 October 2026	$19.09	1,369,908	3,326,440	+0.20 (1.06%)
23 October 2026	$18.89	1,545,032	3,339,810	-0.08 (0.42%)
22 October 2026	$18.97	1,116,312	3,349,850	+0.16 (0.85%)
21 October 2026	$18.81	1,324,027	3,364,720	+0.08 (0.43%)
20 October 2026	$18.73	1,615,592	3,374,920	+0.20 (1.08%)
19 October 2026	$18.53	1,500,634	3,373,580	-0.04 (0.22%)
16 October 2026	$18.57	2,306,807	3,364,730	+0.08 (0.43%)
15 October 2026	$18.49	1,931,972	3,345,050	+0.12 (0.65%)
14 October 2026	$18.37	1,277,343	3,345,380	-0.02 (0.11%)
13 October 2026	$18.39	1,336,829	3,337,410	-0.20 (1.08%)
12 October 2026	$18.59	1,539,743	3,332,940	-0.06 (0.32%)
9 October 2026	$18.65	1,124,756	3,326,100	-0.05 (0.27%)
8 October 2026	$18.70	1,339,959	3,352,930	-0.13 (0.69%)
7 October 2026	$18.83	881,681	3,324,210	+0.11 (0.59%)
6 October 2026	$18.72	1,133,245	3,346,910	+0.21 (1.13%)
5 October 2026	$18.51	847,330	3,368,090	+0.05 (0.27%)
2 October 2026	$18.46	1,235,471	3,373,760	-0.15 (0.81%)
15 up, 14 down, and 0 flat days