Sonic Healthcare Health Care
Imaging Medical Radiology

$35.57 -0.54 (-1.50%)

High $35.87	Low $35.37	Trades 11,805	Turnover $42,638,852	Volume 1,198,484
30 June 2023 at 4:12pm

Market Cap (21-Aug) $10,418,536,448 (29th)	Close (30-Jun) $35.57 0 (0%)	Volume (30-Jun) 1,198,484	Shortsold (17-Aug) 38,982,439 (7.89%) (29th)
52w High $23.84	52w Low $18.26	P/E 16.13	EPS 1.11

Short Interest

ASIC data, 17 Aug 2026

% Shorted

7.89% 0.06

vs 7.95% prior report

Most Shorted Rank

29th

of 697 shorted ASX stocks

Peak Short

7.96%

Aug 2026

Days to Cover

20.9

at 50d avg vol

View full short position history →

	Subject
	SHL Ann: CEO Presentation Half Year Results to 31 December 2020
	1 (current) 2 3
	SHL Ann: Media Release Half Year Results to 31 December 2020
	SHL Ann: Dividend/Distribution - SHL
	SHL Ann: Half Yearly Report and Accounts
	SHL Ann: Appendix 2A
	SHL Ann: Appendix 2A
	SHL Ann: Change of Director's Interest Notice
	SHL Ann: Change of Director's Interest Notice
	SHL Ann: Appendix 2A
	SHL Ann: Appendix 3G
	SHL Ann: Results of Meeting
	SHL Ann: Sonic 2020 AGM CEO Presentation
	SHL Ann: Chairman's Address to Shareholders
	SHL Ann: Sonic Healthcare Corporate Responsibility Report 2020
	SHL Ann: Appendix 2A

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$21.08	3,604,284	1,864,600	-0.30 (1.40%)
20 August 2026	$21.38	4,366,514	1,811,690	-2.18 (9.25%)
19 August 2026	$23.56	3,891,411	1,763,060	+0.54 (2.35%)
18 August 2026	$23.02	2,943,600	1,731,680	+0.21 (0.92%)
17 August 2026	$22.81	2,031,888	1,726,790	+0.44 (1.97%)
14 August 2026	$22.37	2,043,982	1,724,680	-0.03 (0.13%)
13 August 2026	$22.40	1,957,273	1,710,220	+0.10 (0.45%)
12 August 2026	$22.30	1,834,290	1,698,480	-0.30 (1.33%)
11 August 2026	$22.60	1,549,189	1,695,450	+0.20 (0.89%)
10 August 2026	$22.40	1,168,357	1,692,850	+0.15 (0.67%)
7 August 2026	$22.25	1,322,696	1,768,540	+0.01 (0.04%)
6 August 2026	$22.24	1,940,446	1,766,740	-0.01 (0.04%)
5 August 2026	$22.25	1,834,696	1,758,480	+0.16 (0.72%)
4 August 2026	$22.09	1,465,198	1,740,470	+0.25 (1.14%)
3 August 2026	$21.84	1,197,785	1,727,760	-0.02 (0.09%)
31 July 2026	$21.86	2,363,812	1,732,640	-0.64 (2.84%)
30 July 2026	$22.50	1,398,746	1,716,700	-0.22 (0.97%)
29 July 2026	$22.72	2,008,631	1,722,600	+0.71 (3.23%)
28 July 2026	$22.01	2,188,693	1,724,590	+0.61 (2.85%)
27 July 2026	$21.40	1,133,647	1,703,220	+0.18 (0.85%)
24 July 2026	$21.22	1,924,714	1,708,610	+0.42 (2.02%)
23 July 2026	$20.80	1,790,369	1,711,910	0.00 (0.00%)
22 July 2026	$20.80	1,687,482	1,715,790	-0.32 (1.52%)
21 July 2026	$21.12	1,538,166	1,720,250	-0.56 (2.58%)
20 July 2026	$21.68	1,452,459	1,720,040	-0.20 (0.91%)
17 July 2026	$21.88	1,455,522	1,745,900	-0.26 (1.17%)
18 September 2025	$22.14	1,181,910	1,400,840	-0.50 (2.21%)
12 September 2025	$22.64	1,154,286	1,368,780	+0.19 (0.85%)
11 September 2025	$22.45	1,496,033	1,362,540	-0.49 (2.14%)
14 up, 14 down, and 1 flat days