Sonic Healthcare |
Market Cap (2-Oct) $9,123,632,128 (29th) |
Close (30-Jun) $35.57 |
Volume (30-Jun) 1,198,484 |
Shortsold (28-Sep) 5,556,271 (1.12%) (239th) |
|
52w High $23.04 |
52w Low $17.67 |
P/E 16.61 |
EPS 1.23 |
Short Interest
ASIC data, 28 Sep 2026|
% Shorted
1.12%
vs 1.12% prior report |
Most Shorted Rank 239th
of 704 shorted ASX stocks
|
Peak Short 8.35%
Aug 2026 |
Days to Cover 1.6
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $18.46 | 1,235,471 | 3,373,760 | -0.15 (0.81%) | |
| $18.61 | 2,077,365 | 3,387,230 | -0.38 (2.00%) | |
| $18.99 | 2,022,033 | 3,380,210 | +0.25 (1.33%) | |
| $18.74 | 1,340,197 | 3,373,500 | -0.27 (1.42%) | |
| $19.01 | 1,700,945 | 3,358,520 | +0.22 (1.17%) | |
| $18.79 | 1,923,565 | 3,352,950 | -0.12 (0.63%) | |
| $18.91 | 1,977,617 | 3,343,460 | -0.10 (0.53%) | |
| $19.01 | 1,448,959 | 3,333,400 | -0.12 (0.63%) | |
| $19.13 | 1,529,586 | 3,351,480 | -0.34 (1.75%) | |
| $19.47 | 1,043,084 | 3,347,770 | +0.23 (1.20%) | |
| $19.24 | 4,478,522 | 3,355,990 | -0.38 (1.94%) | |
| $19.62 | 1,838,840 | 3,282,320 | +0.08 (0.41%) | |
| $19.54 | 2,000,452 | 3,278,610 | +0.19 (0.98%) | |
| $19.35 | 1,916,133 | 3,268,400 | +0.30 (1.57%) | |
| $19.05 | 1,486,441 | 3,264,850 | +0.05 (0.26%) | |
| $19.00 | 2,025,833 | 3,264,730 | -0.37 (1.91%) | |
| $19.37 | 1,798,687 | 3,194,910 | -0.13 (0.67%) | |
| $19.50 | 2,290,667 | 3,185,800 | -0.05 (0.26%) | |
| $19.55 | 2,036,992 | 3,172,470 | -0.02 (0.10%) | |
| $19.57 | 2,119,281 | 3,168,100 | +0.03 (0.15%) | |
| $19.54 | 3,761,296 | 3,153,100 | +0.24 (1.24%) | |
| $19.30 | 3,511,840 | 3,107,090 | +0.57 (3.04%) | |
| $18.73 | 4,186,450 | 3,081,540 | -0.91 (4.63%) | |
| $19.64 | 2,921,545 | 3,027,050 | +0.05 (0.26%) | |
| $19.59 | 36,377,816 | 2,657,400 | -0.45 (2.25%) | |
| $20.04 | 2,792,850 | 1,957,860 | -0.06 (0.30%) | |
| $20.10 | 2,401,379 | 1,973,930 | +0.04 (0.20%) | |
| $20.06 | 3,210,422 | 1,956,720 | -0.38 (1.86%) | |
| $20.44 | 3,199,625 | 1,920,110 | -1.00 (4.66%) | |
| 12 up, 17 down, and 0 flat days |
Similar Companies
CAJ
HLA
HLS
TTB