Sonic Healthcare Health Care
Imaging Medical Radiology

$35.57 -0.54 (-1.50%)

High $35.87	Low $35.37	Trades 11,805	Turnover $42,638,852	Volume 1,198,484
30 June 2023 at 4:12pm

Market Cap (31-Jul) $10,804,041,728 (29th)	Close (30-Jun) $35.57 0 (0%)	Volume (30-Jun) 1,198,484	Shortsold (28-Jul) 36,259,961 (7.34%) (36th)
52w High $27.92	52w Low $18.26	P/E 16.50	EPS 1.11

Short Interest

ASIC data, 28 Jul 2026

% Shorted

7.34% 0.13

vs 7.21% prior report

Most Shorted Rank

36th

of 710 shorted ASX stocks

Peak Short

7.34%

Jul 2026

Days to Cover

20.9

at 50d avg vol

View full short position history →

	Subject
	SHL Ann: CEO Presentation Half Year Results to 31 December 2020
	1 (current) 2 3
	SHL Ann: Media Release Half Year Results to 31 December 2020
	SHL Ann: Dividend/Distribution - SHL
	SHL Ann: Half Yearly Report and Accounts
	SHL Ann: Appendix 2A
	SHL Ann: Appendix 2A
	SHL Ann: Change of Director's Interest Notice
	SHL Ann: Change of Director's Interest Notice
	SHL Ann: Appendix 2A
	SHL Ann: Appendix 3G
	SHL Ann: Results of Meeting
	SHL Ann: Sonic 2020 AGM CEO Presentation
	SHL Ann: Chairman's Address to Shareholders
	SHL Ann: Sonic Healthcare Corporate Responsibility Report 2020
	SHL Ann: Appendix 2A

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
31 July 2026	$21.86	2,363,812	1,732,640	-0.64 (2.84%)
30 July 2026	$22.50	1,398,746	1,716,700	-0.22 (0.97%)
29 July 2026	$22.72	2,008,631	1,722,600	+0.71 (3.23%)
28 July 2026	$22.01	2,188,693	1,724,590	+0.61 (2.85%)
27 July 2026	$21.40	1,133,647	1,703,220	+0.18 (0.85%)
24 July 2026	$21.22	1,924,714	1,708,610	+0.42 (2.02%)
23 July 2026	$20.80	1,790,369	1,711,910	0.00 (0.00%)
22 July 2026	$20.80	1,687,482	1,715,790	-0.32 (1.52%)
21 July 2026	$21.12	1,538,166	1,720,250	-0.56 (2.58%)
20 July 2026	$21.68	1,452,459	1,720,040	-0.20 (0.91%)
17 July 2026	$21.88	1,455,522	1,745,900	-0.26 (1.17%)
18 September 2025	$22.14	1,181,910	1,400,840	-0.50 (2.21%)
12 September 2025	$22.64	1,154,286	1,368,780	+0.19 (0.85%)
11 September 2025	$22.45	1,496,033	1,362,540	-0.49 (2.14%)
5 September 2025	$22.94	901,452	1,378,100	-0.07 (0.30%)
4 September 2025	$23.01	1,910,530	1,381,970	+0.27 (1.19%)
3 September 2025	$22.74	2,132,289	1,359,250	-1.31 (5.45%)
29 August 2025	$24.05	1,695,753	1,314,170	+0.15 (0.63%)
28 August 2025	$23.90	1,510,183	1,346,050	-0.70 (2.85%)
22 August 2025	$24.60	4,389,719	1,214,030	-0.45 (1.80%)
21 August 2025	$25.05	5,254,455	1,148,500	-3.25 (11.48%)
15 August 2025	$28.30	574,867	1,059,140	-0.17 (0.60%)
14 August 2025	$28.47	977,224	1,061,940	+0.62 (2.23%)
7 August 2025	$27.85	751,663	1,146,600	+0.24 (0.87%)
31 July 2025	$27.61	2,772,509	1,134,020	-0.09 (0.32%)
30 July 2025	$27.70	1,004,862	1,108,990	-0.49 (1.74%)
29 July 2025	$28.19	700,319	1,112,410	-0.03 (0.11%)
28 July 2025	$28.22	626,050	1,116,760	+0.15 (0.53%)
25 July 2025	$28.07	1,566,907	1,123,120	-0.25 (0.88%)
10 up, 18 down, and 1 flat days