|
Market Cap (19-Sep) $9,800,738,816 (29th) |
Close (30-Jun) $35.57 |
Volume (30-Jun) 1,198,484 |
Shortsold (26-May) 29,673,910 (6.00%) (49th) |
|
52w High $27.92 |
52w Low $18.26 |
P/E 14.51 |
EPS 1.11 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $22.14 | 1,181,910 | 1,400,840 | -0.50 (2.21%) | |
| $22.64 | 1,154,286 | 1,368,780 | +0.19 (0.85%) | |
| $22.45 | 1,496,033 | 1,362,540 | -0.49 (2.14%) | |
| $22.94 | 901,452 | 1,378,100 | -0.07 (0.30%) | |
| $23.01 | 1,910,530 | 1,381,970 | +0.27 (1.19%) | |
| $22.74 | 2,132,289 | 1,359,250 | -1.31 (5.45%) | |
| $24.05 | 1,695,753 | 1,314,170 | +0.15 (0.63%) | |
| $23.90 | 1,510,183 | 1,346,050 | -0.70 (2.85%) | |
| $24.60 | 4,389,719 | 1,214,030 | -0.45 (1.80%) | |
| $25.05 | 5,254,455 | 1,148,500 | -3.25 (11.48%) | |
| $28.30 | 574,867 | 1,059,140 | -0.17 (0.60%) | |
| $28.47 | 977,224 | 1,061,940 | +0.62 (2.23%) | |
| $27.85 | 751,663 | 1,146,600 | +0.24 (0.87%) | |
| $27.61 | 2,772,509 | 1,134,020 | -0.09 (0.32%) | |
| $27.70 | 1,004,862 | 1,108,990 | -0.49 (1.74%) | |
| $28.19 | 700,319 | 1,112,410 | -0.03 (0.11%) | |
| $28.22 | 626,050 | 1,116,760 | +0.15 (0.53%) | |
| $28.07 | 1,566,907 | 1,123,120 | -0.25 (0.88%) | |
| $28.32 | 1,876,464 | 1,121,640 | +0.36 (1.29%) | |
| $27.96 | 826,714 | 1,101,540 | +0.41 (1.49%) | |
| $27.55 | 748,566 | 1,103,730 | +0.25 (0.92%) | |
| $27.30 | 651,970 | 1,108,210 | +0.03 (0.11%) | |
| $27.27 | 487,560 | 1,124,290 | +0.02 (0.07%) | |
| $27.25 | 945,245 | 1,272,170 | +0.03 (0.11%) | |
| $27.22 | 535,206 | 1,289,090 | +0.12 (0.44%) | |
| $27.10 | 714,265 | 1,314,720 | +0.12 (0.44%) | |
| $26.98 | 597,518 | 1,344,660 | -0.01 (0.04%) | |
| $26.99 | 978,635 | 1,383,530 | -0.17 (0.63%) | |
| $27.16 | 842,283 | 1,396,380 | +0.31 (1.15%) | |
| 15 up, 14 down, and 0 flat days |
Sonic Healthcare 
