Sonic Healthcare Health Care
Imaging Medical Radiology

$35.57 -0.54 (-1.50%)

High $35.87	Low $35.37	Trades 11,805	Turnover $42,638,852	Volume 1,198,484
30 June 2023 at 4:12pm

If you were already registered, log in here.

SHL Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$19.89	618,146	1,781,240	-0.03 (0.15%)
12 November 2026	$19.92	1,669,174	1,843,690	+0.09 (0.45%)
11 November 2026	$19.83	919,583	1,880,550	-0.05 (0.25%)
10 November 2026	$19.88	1,259,807	1,945,320	+0.10 (0.51%)
9 November 2026	$19.78	1,365,229	1,986,680	-0.28 (1.40%)
6 November 2026	$20.06	1,276,854	3,025,310	+0.18 (0.91%)
5 November 2026	$19.88	1,965,953	3,060,220	+0.51 (2.63%)
4 November 2026	$19.37	1,627,331	3,068,780	-0.20 (1.02%)
3 November 2026	$19.57	1,005,949	3,100,900	-0.02 (0.10%)
2 November 2026	$19.59	1,006,072	3,140,810	+0.02 (0.10%)
30 October 2026	$19.57	1,632,491	3,167,040	+0.50 (2.62%)
29 October 2026	$19.07	1,444,611	3,206,470	+0.20 (1.06%)
28 October 2026	$18.87	1,320,195	3,272,310	-0.18 (0.94%)
27 October 2026	$19.05	1,222,763	3,323,730	-0.04 (0.21%)
26 October 2026	$19.09	1,369,908	3,326,440	+0.20 (1.06%)
23 October 2026	$18.89	1,545,032	3,339,810	-0.08 (0.42%)
22 October 2026	$18.97	1,116,312	3,349,850	+0.16 (0.85%)
21 October 2026	$18.81	1,324,027	3,364,720	+0.08 (0.43%)
20 October 2026	$18.73	1,615,592	3,374,920	+0.20 (1.08%)
19 October 2026	$18.53	1,500,634	3,373,580	-0.04 (0.22%)
16 October 2026	$18.57	2,306,807	3,364,730	+0.08 (0.43%)
15 October 2026	$18.49	1,931,972	3,345,050	+0.12 (0.65%)
14 October 2026	$18.37	1,277,343	3,345,380	-0.02 (0.11%)
13 October 2026	$18.39	1,336,829	3,337,410	-0.20 (1.08%)
12 October 2026	$18.59	1,539,743	3,332,940	-0.06 (0.32%)
9 October 2026	$18.65	1,124,756	3,326,100	-0.05 (0.27%)
8 October 2026	$18.70	1,339,959	3,352,930	-0.13 (0.69%)
7 October 2026	$18.83	881,681	3,324,210	+0.11 (0.59%)
6 October 2026	$18.72	1,133,245	3,346,910	+0.21 (1.13%)
15 up, 14 down, and 0 flat days

Sonic Healthcare Health Care
Imaging Medical Radiology

End of Day Prices

Followers

Prices

Announcements

Sonic Healthcare Health Care Imaging Medical Radiology

End of Day Prices

Followers

Prices

Announcements

Sonic Healthcare Health Care
Imaging Medical Radiology