Singular Health Grp Ltd Health Care
Healthcare Imaging Medical

$0.036 0.001 (2.86%)

High $0.04	Low $0.03	Trades 14	Turnover $7,016	Volume 196,850
30 June 2023 at 3:58pm

If you were already registered, log in here.

SHG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.20	98,896	353,415	0.00 (2.44%)
9 November 2026	$0.21	104,665	353,675	-0.01 (4.65%)
6 November 2026	$0.22	163,465	353,526	-0.01 (2.27%)
5 November 2026	$0.22	1,057,789	364,048	+0.01 (4.76%)
4 November 2026	$0.21	563,024	343,222	0.00 (0.00%)
3 November 2026	$0.21	2,056,816	336,497	+0.01 (5.00%)
2 November 2026	$0.20	1,655,045	297,119	+0.02 (11.11%)
30 October 2026	$0.18	602,876	274,161	0.00 (0.00%)
29 October 2026	$0.18	54,452	262,217	+0.01 (5.88%)
28 October 2026	$0.17	155,227	269,323	+0.01 (3.03%)
27 October 2026	$0.17	191,915	266,464	+0.01 (3.13%)
26 October 2026	$0.16	101,193	267,386	0.00 (0.00%)
23 October 2026	$0.16	195,428	277,130	+0.02 (10.34%)
22 October 2026	$0.15	245,547	274,603	0.00 (0.00%)
21 October 2026	$0.15	606,824	272,620	0.00 (0.00%)
20 October 2026	$0.15	279,091	260,483	-0.01 (6.45%)
19 October 2026	$0.16	684,792	255,277	-0.01 (6.06%)
16 October 2026	$0.17	316,845	244,086	+0.01 (3.13%)
15 October 2026	$0.16	445,588	245,972	-0.02 (11.11%)
14 October 2026	$0.18	103,160	239,144	-0.01 (5.26%)
13 October 2026	$0.19	605,173	235,513	+0.03 (15.15%)
12 October 2026	$0.17	175,353	224,284	0.00 (0.00%)
9 October 2026	$0.17	173,894	229,238	-0.01 (2.94%)
8 October 2026	$0.17	268,159	226,680	-0.01 (5.56%)
7 October 2026	$0.18	615,246	231,504	+0.01 (2.86%)
6 October 2026	$0.18	1,804,766	243,320	-0.01 (5.41%)
5 October 2026	$0.19	423,982	213,922	0.00 (0.00%)
2 October 2026	$0.19	338,359	217,027	0.00 (0.00%)
1 October 2026	$0.19	183,081	210,821	+0.01 (5.71%)
11 up, 10 down, and 8 flat days

SHG Singular Health Grp Ltd Health Care Healthcare Imaging Medical