Singular Health Grp Ltd Health Care

$0.036 0.001 (2.86%)

High $0.04	Low $0.03	Trades 14	Turnover $7,016	Volume 196,850
30 June 2023 at 3:58pm

Register to track SHG and receive email alerts.

Market Cap (19-Sep) $66,427,548 (1,490th)	Close (30-Jun) $0.036 0 (0%)	Volume (30-Jun) 196,850	Shortsold (26-May) 1,426 (0.00%) (667th)
52w High $0.420	52w Low $0.185	P/E -	EPS -0.02

	Subject
	SHG SHG Ann: Auditor Appointment/Resignation
	1 (current) 2 3
	SHG SHG Ann: Update - Notification regarding unquoted securities - SHG
	SHG SHG Ann: Change of Director's Interest Notice
	SHG SHG Ann: Proposed issue of securities - SHG
	SHG SHG Ann: Notification regarding unquoted securities - SHG
	SHG SHG Ann: Tranche 2 Placement and Cleansing Statement
	SHG SHG Ann: Application for quotation of securities - SHG
	SHG SHG Ann: Application for quotation of securities - SHG
	SHG SHG Ann: Application for quotation of securities - SHG
	SHG SHG Ann: Results of General Meeting
	SHG SHG Ann: Notice of General Meeting/Proxy Form
	SHG SHG Ann: Letter to Shareholders
	SHG SHG Ann: Appointment of CFO and Joint Company Secretary
	SHG SHG Ann: Proposed issue of securities - SHG
	SHG SHG Ann: Proposed issue of securities - SHG
	SHG SHG Ann: Capital Raise & Corporate Mandate
	SHG SHG Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	SHG SHG Ann: Final Director's Interest Notice
	SHG SHG Ann: Resignation of Managing Director and Strategic Review
	SHG SHG Ann: Tranche 1 Placement and Cleansing Statement
	SHG SHG Ann: Application for quotation of securities - SHG
	SHG SHG Ann: Operational Update, R&D Funding Facility & Strategic Review
	SHG SHG Ann: Proposed issue of securities - SHG
	SHG SHG Ann: Capital Raising
	SHG SHG Ann: Trading Halt
	SHG SHG Ann: Singular Attains ISO13485 Certification
	SHG SHG Ann: Final Director's Interest Notice
	SHG SHG Ann: Change of Director's Interest Notice
	SHG SHG Ann: Change of Director's Interest Notice
	SHG SHG Ann: Sales Partner Appointed and First Enterprise Licence Order
	SHG SHG Ann: Investor Webinar
	SHG SHG Ann: Sony to showcase new display using Singular's 3Dicom MD
	SHG SHG Ann: Resignation of Executive Director
	SHG SHG Ann: Half Year Accounts
	SHG SHG Ann: Notification of cessation of securities - SHG
	SHG SHG Ann: Application for quotation of securities - SHG
	SHG SHG Ann: Restricted Securities to be Released from Escrow
	SHG SHG Ann: Cleansing Notice
	SHG SHG Ann: Notification regarding unquoted securities - SHG
	SHG SHG Ann: Application for quotation of securities - SHG
	SHG SHG Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	SHG SHG Ann: Completion of Global3D Acquisition
	SHG SHG Ann: Appendix 3Y - Change of Director's Interest Notice x 3
	SHG SHG Ann: Notification regarding unquoted securities - SHG
	SHG SHG Ann: Notification regarding unquoted securities - SHG
	SHG SHG Ann: Application for quotation of securities - SHG
	SHG SHG Ann: Results of Share Purchase Plan
	SHG SHG Ann: Singular Health - Interactive Investor Hub
	SHG SHG Ann: Appendix 3Y - Change of Director's Interest Notice
	SHG SHG Ann: Proposed issue of securities - SHG

Register to track SHG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.29	997,732	-0.02 (6.45%)
12-Sep	$0.31	806,392	+0.01 (3.33%)
11-Sep	$0.30	921,679	-0.03 (7.69%)
05-Sep	$0.33	756,297	+0.01 (1.56%)
04-Sep	$0.32	1,448,451	-0.02 (4.48%)
03-Sep	$0.34	505,484	-0.02 (4.29%)
29-Aug	$0.35	1,587,637	+0.03 (7.69%)
28-Aug	$0.33	472,044	+0.01 (3.17%)
22-Aug	$0.32	621,016	-0.01 (1.56%)
21-Aug	$0.32	1,132,044	0.00 (0.00%)
15-Aug	$0.32	591,265	-0.01 (1.54%)
14-Aug	$0.33	736,318	+0.03 (8.33%)
07-Aug	$0.30	348,229	0.00 (0.00%)
31-Jul	$0.30	1,787,313	-0.02 (4.76%)
30-Jul	$0.32	471,492	-0.01 (3.08%)
5 up, 8 down, and 2 flat days