|
Market Cap (19-Sep) $565,222,336 (0th) |
Close (30-Jun) $1.46 |
Volume (30-Jun) 6,658 |
Shortsold (26-May) 1,061,501 (1.27%) (212th) |
|
52w High $7.96 |
52w Low $3.25 |
P/E - |
EPS 0.3 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $4.88 | 307,747 | 201,402 | +0.38 (8.44%) | |
| $4.50 | 6,405,885 | 187,087 | +0.06 (1.35%) | |
| $4.44 | 21,774 | 59,713 | +0.09 (2.07%) | |
| $4.35 | 111,255 | 64,442 | +0.01 (0.23%) | |
| $4.34 | 32,621 | 64,492 | +0.10 (2.36%) | |
| $4.24 | 19,446 | 65,123 | +0.22 (5.47%) | |
| $4.02 | 23,922 | 79,438 | -0.14 (3.37%) | |
| $4.16 | 15,135 | 80,329 | -0.15 (3.48%) | |
| $4.31 | 44,532 | 80,237 | +0.03 (0.70%) | |
| $4.28 | 63,723 | 79,836 | 0.00 (0.00%) | |
| $4.28 | 59,680 | 75,454 | +0.04 (0.94%) | |
| $4.24 | 123,801 | 76,322 | +0.39 (10.13%) | |
| $3.85 | 13,425 | 73,984 | -0.28 (6.78%) | |
| $4.13 | 18,425 | 68,983 | +0.10 (2.48%) | |
| $4.03 | 28,176 | 71,065 | +0.05 (1.26%) | |
| $3.98 | 34,285 | 70,571 | -0.13 (3.16%) | |
| $4.11 | 11,994 | 70,083 | -0.07 (1.67%) | |
| $4.18 | 44,196 | 70,615 | 0.00 (0.00%) | |
| $4.18 | 34,531 | 70,579 | +0.02 (0.48%) | |
| $4.16 | 60,111 | 70,085 | -0.04 (0.95%) | |
| $4.20 | 85,444 | 69,229 | -0.01 (0.24%) | |
| $4.21 | 15,593 | 67,962 | -0.08 (1.86%) | |
| $4.29 | 41,027 | 84,539 | +0.09 (2.14%) | |
| $4.20 | 141,189 | 84,286 | -0.13 (3.00%) | |
| $4.33 | 78,300 | 81,575 | +0.18 (4.34%) | |
| $4.15 | 36,775 | 81,275 | +0.03 (0.73%) | |
| $4.12 | 26,516 | 81,392 | -0.03 (0.72%) | |
| $4.15 | 69,295 | 81,188 | +0.05 (1.22%) | |
| $4.10 | 37,151 | 80,171 | -0.07 (1.68%) | |
| 16 up, 11 down, and 2 flat days |
