SHAPE Australia (ASX:SHA) - Charts

SHA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$4.88	307,747	201,402	+0.38 (8.44%)
12 September 2025	$4.50	6,405,885	187,087	+0.06 (1.35%)
11 September 2025	$4.44	21,774	59,713	+0.09 (2.07%)
5 September 2025	$4.35	111,255	64,442	+0.01 (0.23%)
4 September 2025	$4.34	32,621	64,492	+0.10 (2.36%)
3 September 2025	$4.24	19,446	65,123	+0.22 (5.47%)
29 August 2025	$4.02	23,922	79,438	-0.14 (3.37%)
28 August 2025	$4.16	15,135	80,329	-0.15 (3.48%)
22 August 2025	$4.31	44,532	80,237	+0.03 (0.70%)
21 August 2025	$4.28	63,723	79,836	0.00 (0.00%)
15 August 2025	$4.28	59,680	75,454	+0.04 (0.94%)
14 August 2025	$4.24	123,801	76,322	+0.39 (10.13%)
7 August 2025	$3.85	13,425	73,984	-0.28 (6.78%)
31 July 2025	$4.13	18,425	68,983	+0.10 (2.48%)
30 July 2025	$4.03	28,176	71,065	+0.05 (1.26%)
29 July 2025	$3.98	34,285	70,571	-0.13 (3.16%)
28 July 2025	$4.11	11,994	70,083	-0.07 (1.67%)
25 July 2025	$4.18	44,196	70,615	0.00 (0.00%)
24 July 2025	$4.18	34,531	70,579	+0.02 (0.48%)
23 July 2025	$4.16	60,111	70,085	-0.04 (0.95%)
22 July 2025	$4.20	85,444	69,229	-0.01 (0.24%)
21 July 2025	$4.21	15,593	67,962	-0.08 (1.86%)
15 July 2025	$4.29	41,027	84,539	+0.09 (2.14%)
14 July 2025	$4.20	141,189	84,286	-0.13 (3.00%)
11 July 2025	$4.33	78,300	81,575	+0.18 (4.34%)
10 July 2025	$4.15	36,775	81,275	+0.03 (0.73%)
9 July 2025	$4.12	26,516	81,392	-0.03 (0.72%)
7 July 2025	$4.15	69,295	81,188	+0.05 (1.22%)
4 July 2025	$4.10	37,151	80,171	-0.07 (1.68%)
16 up, 11 down, and 2 flat days

High $1.46	Low $1.43	Trades 3	Turnover $9,671	Volume 6,658
30 June 2023 at 1:24pm

High $1.46	Low $1.43	Trades 3	Turnover $9,671	Volume 6,658
30 June 2023 at 1:24pm

SHAPE Australia Industrials