SHAPE Australia Industrials
Aged Care Construction Defence Industrials

$1.46 0.02 (1.04%)

High $1.46	Low $1.43	Trades 3	Turnover $9,671	Volume 6,658
30 June 2023 at 1:24pm

If you were already registered, log in here.

SHA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$6.70	88,373	236,681	-0.26 (3.74%)
5 November 2026	$6.96	334,943	236,892	+0.15 (2.20%)
4 November 2026	$6.81	230,522	234,169	-0.02 (0.29%)
3 November 2026	$6.83	169,503	232,258	-0.07 (1.01%)
2 November 2026	$6.90	216,421	231,357	-0.06 (0.86%)
30 October 2026	$6.96	357,652	231,966	+0.07 (1.02%)
29 October 2026	$6.89	137,849	242,916	-0.24 (3.37%)
28 October 2026	$7.13	305,804	247,526	+0.22 (3.18%)
27 October 2026	$6.91	185,798	249,853	+0.57 (8.99%)
26 October 2026	$6.34	169,934	248,026	+0.09 (1.44%)
23 October 2026	$6.25	259,117	245,155	-0.44 (6.58%)
22 October 2026	$6.69	294,685	240,193	-0.09 (1.33%)
21 October 2026	$6.78	381,281	236,928	-0.29 (4.10%)
20 October 2026	$7.07	169,823	232,041	-0.08 (1.12%)
19 October 2026	$7.15	136,237	229,271	-0.16 (2.19%)
16 October 2026	$7.31	277,521	227,466	+0.42 (6.10%)
15 October 2026	$6.89	1,336,750	222,890	-0.46 (6.26%)
14 October 2026	$7.35	360,116	198,550	-0.15 (2.00%)
13 October 2026	$7.50	107,094	193,383	-0.14 (1.83%)
12 October 2026	$7.64	94,965	193,256	-0.17 (2.18%)
9 October 2026	$7.81	59,464	194,049	+0.12 (1.56%)
8 October 2026	$7.69	118,123	195,221	-0.41 (5.06%)
7 October 2026	$8.10	127,477	195,308	-0.03 (0.37%)
6 October 2026	$8.13	120,298	193,521	-0.20 (2.40%)
5 October 2026	$8.33	471,424	194,922	+0.21 (2.59%)
2 October 2026	$8.12	2,118,084	196,383	+0.62 (8.27%)
1 October 2026	$7.50	258,566	158,439	-0.10 (1.32%)
30 September 2026	$7.60	170,014	144,121	+0.25 (3.40%)
29 September 2026	$7.35	76,847	141,754	+0.20 (2.80%)
11 up, 18 down, and 0 flat days

SHA SHAPE Australia Industrials Aged Care Construction Defence Industrials