The Star Entertainment Group Consumer Discretionary
Casino Consumer Gambling

$1.16 0.03 (2.21%)

High $1.17	Low $1.13	Trades 3,037	Turnover $12,695,737	Volume 11,003,125
30 June 2023 at 4:17pm

If you were already registered, log in here.

SGR Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.17	2,754,466	5,515,510	-0.01 (5.71%)
12 November 2026	$0.18	15,610,092	5,912,870	+0.01 (6.06%)
11 November 2026	$0.17	2,757,534	5,909,550	0.00 (0.00%)
10 November 2026	$0.17	5,779,770	5,915,000	-0.01 (2.94%)
9 November 2026	$0.17	6,333,023	5,883,450	+0.02 (9.68%)
6 November 2026	$0.16	3,360,442	5,816,570	-0.01 (6.06%)
5 November 2026	$0.17	15,475,761	5,855,740	+0.01 (3.13%)
4 November 2026	$0.16	21,426,675	5,620,030	+0.01 (3.23%)
3 November 2026	$0.16	4,664,627	5,239,750	0.00 (0.00%)
2 November 2026	$0.16	8,626,918	5,172,020	0.00 (0.00%)
30 October 2026	$0.16	20,473,698	5,066,770	+0.02 (10.71%)
29 October 2026	$0.14	19,135,360	4,669,200	+0.01 (7.69%)
28 October 2026	$0.13	0	4,321,820	0.00 (0.00%)
27 October 2026	$0.13	16,614,306	4,387,620	+0.02 (13.04%)
26 October 2026	$0.12	305,588	4,084,000	0.00 (4.17%)
23 October 2026	$0.12	599,832	4,244,410	-0.01 (4.00%)
22 October 2026	$0.13	2,816,782	4,304,480	+0.01 (4.17%)
21 October 2026	$0.12	1,014,590	4,268,340	0.00 (0.00%)
20 October 2026	$0.12	1,377,777	4,332,600	+0.00 (4.35%)
19 October 2026	$0.12	3,690,000	4,336,740	0.00 (4.17%)
16 October 2026	$0.12	2,202,311	4,307,230	0.00 (0.00%)
15 October 2026	$0.12	1,037,530	4,338,110	-0.01 (4.00%)
14 October 2026	$0.13	749,958	4,396,820	0.00 (0.00%)
13 October 2026	$0.13	878,814	4,700,740	0.00 (0.00%)
12 October 2026	$0.13	1,317,645	4,804,190	0.00 (0.00%)
9 October 2026	$0.13	1,709,143	4,858,630	0.00 (0.00%)
8 October 2026	$0.13	1,547,966	5,130,520	0.00 (0.00%)
7 October 2026	$0.13	8,479,301	5,402,960	0.00 (0.00%)
6 October 2026	$0.13	2,403,436	5,302,500	0.00 (0.00%)
9 up, 7 down, and 13 flat days

The Star Entertainment Group Consumer Discretionary
Casino Consumer Gambling

End of Day Prices

Followers

Prices

Announcements

The Star Entertainment Group Consumer Discretionary Casino Consumer Gambling

End of Day Prices

Followers

Prices

Announcements

The Star Entertainment Group Consumer Discretionary
Casino Consumer Gambling