|
Market Cap (28-Jan) $268,441 (2,202nd) |
Close (23-Nov) $0.000 |
Volume (23-Nov) 0 |
Shortsold (5-Jun) - |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS -0.016 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.50 | 175,046 | 46,238 | +0.03 (6.38%) | |
| $0.47 | 37,751 | 42,737 | -0.03 (5.05%) | |
| $0.50 | 7,364 | 41,982 | 0.00 (0.00%) | |
| $0.50 | 5,000 | 41,835 | 0.00 (0.00%) | |
| $0.50 | 10,690 | 41,735 | -0.02 (2.94%) | |
| $0.51 | 158 | 41,521 | 0.00 (0.00%) | |
| $0.51 | 47,477 | 41,518 | +0.06 (13.33%) | |
| $0.45 | 35,927 | 40,568 | -0.05 (10.00%) | |
| $0.50 | 3,634 | 39,850 | -0.03 (5.66%) | |
| $0.53 | 0 | 39,777 | 0.00 (0.00%) | |
| $0.53 | 3,095 | 39,777 | -0.02 (3.64%) | |
| $0.55 | 12,472 | 39,715 | +0.02 (3.77%) | |
| $0.53 | 25,300 | 39,466 | 0.00 (0.00%) | |
| $0.53 | 28,517 | 38,960 | +0.04 (8.16%) | |
| $0.49 | 20,000 | 38,389 | 0.00 (0.00%) | |
| $0.49 | 13,958 | 37,989 | +0.02 (4.26%) | |
| $0.47 | 6,777 | 37,710 | +0.03 (6.82%) | |
| $0.44 | 460 | 37,561 | 0.00 (0.00%) | |
| $0.44 | 0 | 37,552 | 0.00 (0.00%) | |
| $0.44 | 8,000 | 37,552 | -0.02 (4.35%) | |
| $0.46 | 694 | 37,392 | 0.00 (0.00%) | |
| $0.46 | 127,034 | 37,378 | 0.00 (0.00%) | |
| $0.46 | 11,600 | 34,837 | +0.01 (2.22%) | |
| $0.45 | 13,780 | 34,605 | -0.04 (8.16%) | |
| $0.49 | 12,866 | 34,330 | -0.02 (2.97%) | |
| $0.51 | 45,060 | 34,072 | +0.01 (1.00%) | |
| $0.50 | 2,122 | 33,171 | -0.01 (1.96%) | |
| $0.51 | 35,175 | 33,129 | -0.02 (2.86%) | |
| $0.53 | 10,230 | 32,425 | +0.02 (2.94%) | |
| 9 up, 10 down, and 10 flat days |
Stream Group 