SEEK |
Market Cap (14-Aug) $5,433,987,584 (52nd) |
Close (30-Jun) $21.72 |
Volume (30-Jun) 1,470,256 |
Shortsold (10-Aug) 6,216,732 (1.74%) (171st) |
|
52w High $29.30 |
52w Low $11.75 |
P/E 22.12 |
EPS -0.86 |
Short Interest
ASIC data, 10 Aug 2026|
% Shorted
1.74%
0.14
vs 1.60% prior report |
Most Shorted Rank 171st
of 700 shorted ASX stocks
|
Peak Short 629.88%
Jun 2015 |
Days to Cover 3.9
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $15.18 | 3,315,719 | 1,611,300 | +1.27 (9.13%) | |
| $13.91 | 3,466,006 | 1,571,480 | +0.14 (1.02%) | |
| $13.77 | 7,914,851 | 1,535,120 | -2.30 (14.31%) | |
| $16.07 | 2,235,347 | 1,411,070 | -0.41 (2.49%) | |
| $16.48 | 2,569,539 | 1,378,680 | +1.06 (6.87%) | |
| $15.42 | 1,119,831 | 1,377,450 | +0.05 (0.33%) | |
| $15.37 | 998,473 | 1,379,770 | +0.30 (1.99%) | |
| $15.07 | 1,390,562 | 1,389,550 | +0.06 (0.40%) | |
| $15.01 | 862,655 | 1,385,640 | +0.33 (2.25%) | |
| $14.68 | 633,673 | 1,453,890 | -0.01 (0.07%) | |
| $14.69 | 1,796,743 | 1,466,140 | -0.15 (1.01%) | |
| $14.84 | 1,364,225 | 1,465,130 | +0.16 (1.09%) | |
| $14.68 | 1,588,467 | 1,456,470 | +0.62 (4.41%) | |
| $14.06 | 1,234,288 | 1,445,850 | +0.90 (6.84%) | |
| $13.16 | 968,200 | 1,442,630 | +0.27 (2.09%) | |
| $12.89 | 1,444,168 | 1,440,110 | -0.21 (1.60%) | |
| $13.10 | 1,466,097 | 1,425,400 | -0.68 (4.93%) | |
| $13.78 | 1,273,494 | 1,413,180 | -0.31 (2.20%) | |
| $14.09 | 825,312 | 1,412,440 | +0.05 (0.36%) | |
| $14.04 | 760,532 | 1,415,960 | -0.07 (0.50%) | |
| $14.11 | 859,422 | 1,431,330 | -14.78 (51.16%) | |
| $28.89 | 1,116,843 | 1,107,150 | +0.89 (3.18%) | |
| $28.00 | 1,165,529 | 1,017,040 | +0.85 (3.13%) | |
| $27.15 | 1,201,172 | 1,002,280 | +0.13 (0.48%) | |
| $27.02 | 1,050,969 | 985,068 | +0.27 (1.01%) | |
| $26.75 | 834,572 | 979,763 | +0.14 (0.53%) | |
| $26.61 | 1,092,006 | 975,664 | -1.15 (4.14%) | |
| $27.76 | 858,969 | 960,613 | +0.01 (0.04%) | |
| $27.75 | 564,883 | 953,859 | -0.43 (1.53%) | |
| 18 up, 11 down, and 0 flat days |
Similar Companies
CAR
IOU
REA
RMY
RNT
TNY