|
Market Cap (19-Sep) $4,926,066,688 (52nd) |
Close (30-Jun) $21.72 |
Volume (30-Jun) 1,470,256 |
Shortsold (26-May) 4,249,196 (1.19%) (219th) |
|
52w High $29.30 |
52w Low $11.75 |
P/E 21.98 |
EPS -0.22 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $28.89 | 1,116,843 | 1,107,150 | +0.89 (3.18%) | |
| $28.00 | 1,165,529 | 1,017,040 | +0.85 (3.13%) | |
| $27.15 | 1,201,172 | 1,002,280 | +0.13 (0.48%) | |
| $27.02 | 1,050,969 | 985,068 | +0.27 (1.01%) | |
| $26.75 | 834,572 | 979,763 | +0.14 (0.53%) | |
| $26.61 | 1,092,006 | 975,664 | -1.15 (4.14%) | |
| $27.76 | 858,969 | 960,613 | +0.01 (0.04%) | |
| $27.75 | 564,883 | 953,859 | -0.43 (1.53%) | |
| $28.18 | 1,508,088 | 911,496 | -0.52 (1.81%) | |
| $28.70 | 2,175,077 | 902,750 | +3.54 (14.07%) | |
| $25.16 | 816,936 | 778,195 | +0.07 (0.28%) | |
| $25.09 | 628,277 | 777,641 | +0.47 (1.91%) | |
| $24.62 | 618,278 | 798,817 | +0.38 (1.57%) | |
| $24.24 | 1,368,179 | 799,358 | +0.20 (0.83%) | |
| $24.04 | 743,064 | 816,263 | -0.10 (0.41%) | |
| $24.14 | 2,387,028 | 826,398 | -0.15 (0.62%) | |
| $24.29 | 587,164 | 793,003 | +0.25 (1.04%) | |
| $24.04 | 874,130 | 799,442 | -0.15 (0.62%) | |
| $24.19 | 706,546 | 799,194 | -0.13 (0.53%) | |
| $24.32 | 895,563 | 804,217 | +0.13 (0.54%) | |
| $24.19 | 662,324 | 828,354 | -0.11 (0.45%) | |
| $24.30 | 694,172 | 825,322 | +0.06 (0.25%) | |
| $24.24 | 413,264 | 868,472 | +0.28 (1.17%) | |
| $23.96 | 499,957 | 874,938 | -0.03 (0.13%) | |
| $23.99 | 553,834 | 889,450 | -0.09 (0.37%) | |
| $24.08 | 611,437 | 893,101 | -0.16 (0.66%) | |
| $24.24 | 866,210 | 899,200 | -0.26 (1.06%) | |
| $24.50 | 311,535 | 898,903 | +0.20 (0.82%) | |
| $24.30 | 427,482 | 910,740 | +0.12 (0.50%) | |
| 17 up, 12 down, and 0 flat days |
SEEK 
