SEEK Industrials
Employment Website Operator

$21.72 0.21 (0.98%)

High $21.72	Low $21.26	Trades 6,724	Turnover $31,780,765	Volume 1,470,256
30 June 2023 at 4:17pm

If you were already registered, log in here.

SEK Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$14.21	1,289,707	1,620,730	+0.05 (0.35%)
11 November 2026	$14.16	1,048,032	1,660,170	+0.01 (0.07%)
10 November 2026	$14.15	930,089	1,668,210	-0.09 (0.63%)
9 November 2026	$14.24	934,745	1,681,190	-0.29 (2.00%)
6 November 2026	$14.53	917,555	1,686,180	-0.05 (0.34%)
5 November 2026	$14.58	2,050,736	1,688,780	+0.94 (6.89%)
4 November 2026	$13.64	1,994,937	1,672,940	-0.39 (2.78%)
3 November 2026	$14.03	1,356,214	1,684,110	+0.24 (1.74%)
2 November 2026	$13.79	1,102,147	1,680,510	+0.21 (1.55%)
30 October 2026	$13.58	866,748	1,669,590	+0.18 (1.34%)
29 October 2026	$13.40	2,715,054	1,672,730	+0.01 (0.07%)
28 October 2026	$13.39	1,249,135	1,641,760	+0.16 (1.21%)
27 October 2026	$13.23	997,404	1,646,770	-0.28 (2.07%)
26 October 2026	$13.51	2,075,200	1,655,740	-0.18 (1.31%)
23 October 2026	$13.69	3,308,138	1,646,260	+0.13 (0.96%)
22 October 2026	$13.56	1,668,454	1,643,210	+0.19 (1.42%)
21 October 2026	$13.37	3,293,738	1,676,420	+0.56 (4.37%)
20 October 2026	$12.81	1,184,909	1,768,540	-0.02 (0.16%)
19 October 2026	$12.83	1,587,657	1,789,540	-0.25 (1.91%)
16 October 2026	$13.08	1,751,612	1,802,650	+0.06 (0.46%)
15 October 2026	$13.02	1,983,514	1,790,010	+0.19 (1.48%)
14 October 2026	$12.83	788,924	1,770,480	-0.09 (0.70%)
13 October 2026	$12.92	898,204	1,781,880	+0.12 (0.94%)
12 October 2026	$12.80	711,560	1,781,420	+0.22 (1.75%)
9 October 2026	$12.58	1,643,202	1,779,860	+0.36 (2.95%)
8 October 2026	$12.22	704,326	1,784,420	-0.04 (0.33%)
7 October 2026	$12.26	1,005,057	1,794,010	+0.15 (1.24%)
6 October 2026	$12.11	1,487,405	1,805,790	+0.24 (2.02%)
5 October 2026	$11.87	436,859	1,800,780	-0.08 (0.67%)
18 up, 11 down, and 0 flat days

SEEK Industrials
Employment Website Operator

End of Day Prices

Followers

Prices

Announcements

SEEK Industrials Employment Website Operator

End of Day Prices

Followers

Prices

Announcements

SEEK Industrials
Employment Website Operator