|
Market Cap (19-Sep) $89,879,928 (1,186th) |
Close (30-Jun) $0.195 |
Volume (30-Jun) 0 |
Shortsold (28-Feb) 1,666,666 (0.64%) (270th) |
|
52w High $0.340 |
52w Low $0.190 |
P/E 10.43 |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.34 | 23 | 10,541 | 0.00 (1.45%) | |
| $0.35 | 202 | 12,611 | +0.03 (7.81%) | |
| $0.32 | 17,241 | 12,607 | -0.03 (7.25%) | |
| $0.35 | 5,802 | 14,741 | 0.00 (0.00%) | |
| $0.35 | 0 | 14,624 | 0.00 (0.00%) | |
| $0.35 | 1,309 | 14,665 | 0.00 (0.00%) | |
| $0.35 | 732 | 14,625 | +0.00 (1.47%) | |
| $0.34 | 2,984 | 14,610 | +0.04 (11.48%) | |
| $0.31 | 103,960 | 14,740 | +0.01 (1.67%) | |
| $0.30 | 0 | 12,662 | +0.01 (1.69%) | |
| $0.30 | 12 | 12,594 | 0.00 (0.00%) | |
| $0.30 | 1,292 | 12,594 | +0.02 (7.27%) | |
| $0.28 | 0 | 10,713 | +0.01 (1.85%) | |
| $0.27 | 12,589 | 10,980 | 0.00 (0.00%) | |
| $0.27 | 13,961 | 10,728 | 0.00 (0.00%) | |
| $0.27 | 0 | 10,479 | 0.00 (0.00%) | |
| $0.27 | 3,893 | 10,499 | -0.03 (10.00%) | |
| $0.30 | 100,000 | 10,421 | 0.00 (0.00%) | |
| $0.30 | 1,760 | 8,421 | 0.00 (0.00%) | |
| $0.30 | 108,990 | 8,386 | 0.00 (0.00%) | |
| $0.30 | 0 | 6,248 | 0.00 (0.00%) | |
| $0.30 | 599 | 6,248 | +0.01 (3.45%) | |
| $0.29 | 0 | 5,818 | 0.00 (0.00%) | |
| $0.29 | 0 | 5,848 | 0.00 (0.00%) | |
| $0.29 | 4,325 | 5,848 | -0.01 (3.33%) | |
| $0.30 | 190 | 5,952 | 0.00 (0.00%) | |
| $0.30 | 91,716 | 6,149 | +0.01 (3.45%) | |
| $0.29 | 0 | 4,082 | 0.00 (0.00%) | |
| $0.29 | 0 | 4,082 | 0.00 (0.00%) | |
| 9 up, 4 down, and 16 flat days |
Segue Resources 