Sundance Energy Inc Energy
Energy

$TBC

High $2.09	Low $2.07	Trades -	Turnover $0	Volume 2,519
16 August 2026 at 9:55am

SEA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 August 2026	$2.04	1,102	8,593	-0.03 (1.45%)
13 August 2026	$2.07	2,519	8,699	-0.02 (0.96%)
12 August 2026	$2.09	577	8,666	-0.01 (0.48%)
11 August 2026	$2.10	3,516	8,685	-0.03 (1.41%)
10 August 2026	$2.13	23,498	8,851	-0.04 (1.84%)
7 August 2026	$2.17	153	8,595	0.00 (0.00%)
6 August 2026	$2.17	1,832	8,617	-0.03 (1.36%)
5 August 2026	$2.20	52,750	8,853	-0.04 (1.79%)
4 August 2026	$2.24	2,902	8,307	+0.03 (1.36%)
3 August 2026	$2.21	4,666	8,726	0.00 (0.00%)
31 July 2026	$2.21	11,528	8,720	+0.03 (1.38%)
30 July 2026	$2.18	23,844	8,540	+0.02 (0.93%)
29 July 2026	$2.16	4,511	8,206	+0.02 (0.93%)
28 July 2026	$2.14	8,602	8,133	-0.02 (0.93%)
27 July 2026	$2.16	539	8,130	0.00 (0.00%)
24 July 2026	$2.16	10,797	8,297	+0.03 (1.41%)
23 July 2026	$2.13	5,813	8,108	-0.03 (1.39%)
22 July 2026	$2.16	47	8,011	-0.02 (0.92%)
21 July 2026	$2.18	1,377	8,222	0.00 (0.00%)
20 July 2026	$2.18	2,943	8,259	+0.05 (2.35%)
17 July 2026	$2.13	2,820	8,441	-
6 up, 10 down, and 4 flat days

SEA Sundance Energy Inc Energy Energy