Sundance Energy Inc Energy
Energy

$TBC

High $1.54	Low $1.54	Trades -	Turnover $0	Volume 49
30 October 2026 at 8:37pm

SEA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 October 2026	$1.54	12,645	35,180	0.00 (0.00%)
28 October 2026	$1.54	49	35,178	+0.00 (0.33%)
27 October 2026	$1.53	16,692	35,226	0.00 (0.00%)
26 October 2026	$1.53	97,710	35,242	0.00 (0.33%)
23 October 2026	$1.54	3,641	33,318	-0.07 (4.06%)
22 October 2026	$1.60	69,094	33,267	+0.05 (2.89%)
21 October 2026	$1.56	8,753	31,936	-0.03 (1.58%)
20 October 2026	$1.58	10,768	31,772	-0.03 (2.17%)
19 October 2026	$1.62	25	31,627	+0.01 (0.94%)
16 October 2026	$1.60	0	32,096	0.00 (0.00%)
15 October 2026	$1.60	43,248	32,099	-0.05 (3.03%)
14 October 2026	$1.65	16,317	31,271	-0.06 (3.23%)
13 October 2026	$1.71	36,718	32,000	-0.04 (2.57%)
12 October 2026	$1.75	31,975	31,324	0.00 (0.00%)
9 October 2026	$1.75	29,696	30,777	+0.01 (0.57%)
8 October 2026	$1.74	93,986	30,414	-0.09 (4.92%)
7 October 2026	$1.83	184,009	29,011	+0.27 (16.93%)
6 October 2026	$1.57	5,640	25,421	+0.02 (1.62%)
5 October 2026	$1.54	5,103	25,480	-0.08 (4.64%)
2 October 2026	$1.62	67,405	25,389	+0.08 (4.87%)
1 October 2026	$1.54	23,896	24,257	+0.03 (1.65%)
30 September 2026	$1.52	28,674	23,895	-0.04 (2.26%)
29 September 2026	$1.55	5,726	23,323	0.00 (0.00%)
28 September 2026	$1.55	130,870	23,236	+0.11 (7.27%)
25 September 2026	$1.45	27,084	20,677	-0.09 (5.86%)
24 September 2026	$1.54	27,973	20,192	-0.04 (2.23%)
23 September 2026	$1.57	15,179	19,668	-0.01 (0.63%)
22 September 2026	$1.58	36,195	19,384	-0.02 (1.25%)
21 September 2026	$1.60	84,346	18,661	+0.04 (2.56%)
10 up, 14 down, and 5 flat days

SEA Sundance Energy Inc Energy Energy