Sundance Energy Inc Energy
Energy

$TBC

High $1.96	Low $1.77	Trades -	Turnover $0	Volume 184,009
9 October 2026 at 12:26am

SEA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 October 2026	$1.74	93,986	30,414	-0.09 (4.92%)
7 October 2026	$1.83	184,009	29,011	+0.27 (16.93%)
6 October 2026	$1.57	5,640	25,421	+0.02 (1.62%)
5 October 2026	$1.54	5,103	25,480	-0.08 (4.64%)
2 October 2026	$1.62	67,405	25,389	+0.08 (4.87%)
1 October 2026	$1.54	23,896	24,257	+0.03 (1.65%)
30 September 2026	$1.52	28,674	23,895	-0.04 (2.26%)
29 September 2026	$1.55	5,726	23,323	0.00 (0.00%)
28 September 2026	$1.55	130,870	23,236	+0.11 (7.27%)
25 September 2026	$1.45	27,084	20,677	-0.09 (5.86%)
24 September 2026	$1.54	27,973	20,192	-0.04 (2.23%)
23 September 2026	$1.57	15,179	19,668	-0.01 (0.63%)
22 September 2026	$1.58	36,195	19,384	-0.02 (1.25%)
21 September 2026	$1.60	84,346	18,661	+0.04 (2.56%)
18 September 2026	$1.56	8,339	16,987	+0.02 (1.30%)
17 September 2026	$1.54	7,294	16,843	-0.04 (2.53%)
16 September 2026	$1.58	12,621	16,744	+0.02 (1.28%)
15 September 2026	$1.56	4,831	16,807	0.00 (0.32%)
14 September 2026	$1.57	7,497	16,972	-0.02 (0.95%)
11 September 2026	$1.58	7,469	16,843	0.00 (0.00%)
10 September 2026	$1.58	12,178	16,793	-0.02 (1.25%)
9 September 2026	$1.60	14,611	16,566	+0.01 (0.31%)
8 September 2026	$1.60	2,639	16,284	+0.07 (4.59%)
7 September 2026	$1.53	10,603	16,357	-0.03 (1.61%)
4 September 2026	$1.55	13,708	16,283	0.00 (0.00%)
3 September 2026	$1.55	57,433	16,161	+0.01 (0.65%)
2 September 2026	$1.54	29,896	15,200	-0.06 (3.75%)
1 September 2026	$1.60	136,623	14,785	-0.12 (6.98%)
31 August 2026	$1.72	215,960	12,408	-0.28 (14.00%)
11 up, 15 down, and 3 flat days

SEA Sundance Energy Inc Energy Energy