Sundance Energy Inc Energy
Energy

$TBC

High $1.60	Low $1.58	Trades -	Turnover $0	Volume 12,621
18 September 2026 at 9:36pm

SEA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 September 2026	$1.54	7,294	16,843	-0.04 (2.53%)
16 September 2026	$1.58	12,621	16,744	+0.02 (1.28%)
15 September 2026	$1.56	4,831	16,807	0.00 (0.32%)
14 September 2026	$1.57	7,497	16,972	-0.02 (0.95%)
11 September 2026	$1.58	7,469	16,843	0.00 (0.00%)
10 September 2026	$1.58	12,178	16,793	-0.02 (1.25%)
9 September 2026	$1.60	14,611	16,566	+0.01 (0.31%)
8 September 2026	$1.60	2,639	16,284	+0.07 (4.59%)
7 September 2026	$1.53	10,603	16,357	-0.03 (1.61%)
4 September 2026	$1.55	13,708	16,283	0.00 (0.00%)
3 September 2026	$1.55	57,433	16,161	+0.01 (0.65%)
2 September 2026	$1.54	29,896	15,200	-0.06 (3.75%)
1 September 2026	$1.60	136,623	14,785	-0.12 (6.98%)
31 August 2026	$1.72	215,960	12,408	-0.28 (14.00%)
28 August 2026	$2.00	34,058	8,722	+0.10 (4.99%)
27 August 2026	$1.91	18,169	8,046	-0.09 (4.27%)
26 August 2026	$1.99	1,078	7,955	+0.09 (4.74%)
25 August 2026	$1.90	23,933	8,320	-0.09 (4.52%)
24 August 2026	$1.99	2,452	7,954	+0.18 (9.94%)
21 August 2026	$1.81	24,063	7,915	-0.22 (10.84%)
20 August 2026	$2.03	12,568	7,633	0.00 (0.00%)
19 August 2026	$2.03	2,427	7,698	+0.03 (1.50%)
18 August 2026	$2.00	17,475	7,949	-0.05 (2.44%)
17 August 2026	$2.05	1,525	8,616	+0.01 (0.49%)
14 August 2026	$2.04	1,102	8,593	-0.03 (1.45%)
13 August 2026	$2.07	2,519	8,699	-0.02 (0.96%)
12 August 2026	$2.09	577	8,666	-0.01 (0.48%)
11 August 2026	$2.10	3,516	8,685	-0.03 (1.41%)
10 August 2026	$2.13	23,498	8,851	-0.04 (1.84%)
9 up, 17 down, and 3 flat days

SEA Sundance Energy Inc Energy Energy