Sundance Energy Inc Energy
Energy

$TBC

High $1.96	Low $1.77	Trades -	Turnover $0	Volume 184,009
9 October 2026 at 12:26am

Register to track SEA and receive email alerts.

SEA Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track SEA and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
08-Oct	$1.74	93,986	-0.09 (4.92%)
07-Oct	$1.83	184,009	+0.27 (16.93%)
06-Oct	$1.57	5,640	+0.02 (1.62%)
05-Oct	$1.54	5,103	-0.08 (4.64%)
02-Oct	$1.62	67,405	+0.08 (4.87%)
01-Oct	$1.54	23,896	+0.03 (1.65%)
30-Sep	$1.52	28,674	-0.04 (2.26%)
29-Sep	$1.55	5,726	0.00 (0.00%)
28-Sep	$1.55	130,870	+0.11 (7.27%)
25-Sep	$1.45	27,084	-0.09 (5.86%)
24-Sep	$1.54	27,973	-0.04 (2.23%)
23-Sep	$1.57	15,179	-0.01 (0.63%)
22-Sep	$1.58	36,195	-0.02 (1.25%)
21-Sep	$1.60	84,346	+0.04 (2.56%)
18-Sep	$1.56	8,339	+0.02 (1.30%)
7 up, 7 down, and 1 flat days