Sundance Energy Inc Energy
Energy

$TBC

High $1.60	Low $1.58	Trades -	Turnover $0	Volume 12,621
18 September 2026 at 9:36pm

Register to track SEA and receive email alerts.

SEA Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track SEA and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
17-Sep	$1.54	7,294	-0.04 (2.53%)
16-Sep	$1.58	12,621	+0.02 (1.28%)
15-Sep	$1.56	4,831	0.00 (0.32%)
14-Sep	$1.57	7,497	-0.02 (0.95%)
11-Sep	$1.58	7,469	0.00 (0.00%)
10-Sep	$1.58	12,178	-0.02 (1.25%)
09-Sep	$1.60	14,611	+0.01 (0.31%)
08-Sep	$1.60	2,639	+0.07 (4.59%)
07-Sep	$1.53	10,603	-0.03 (1.61%)
04-Sep	$1.55	13,708	0.00 (0.00%)
03-Sep	$1.55	57,433	+0.01 (0.65%)
02-Sep	$1.54	29,896	-0.06 (3.75%)
01-Sep	$1.60	136,623	-0.12 (6.98%)
31-Aug	$1.72	215,960	-0.28 (14.00%)
28-Aug	$2.00	34,058	+0.10 (4.99%)
5 up, 8 down, and 2 flat days