SiteMinder Consumer Discretionary

$2.92 0.10 (3.55%)

High $3.00	Low $2.78	Trades 1,139	Turnover $966,985	Volume 331,814
30 June 2023 at 4:10pm

Register to track SDR and receive email alerts.

Market Cap (19-Sep) $1,061,568,256 (229th)	Close (30-Jun) $2.92 0 (0%)	Volume (30-Jun) 331,814	Shortsold (26-May) 20,134,688 (7.11%) (39th)
52w High $7.96	52w Low $2.60	P/E 56.18	EPS -0.06

	Subject
	SDR SDR Article: ASX on track to end week lower; SiteMinder, gold miners rally
	1 (current) 2 3
	SDR SDR Article: SiteMinder surges 20pc on profit forecast
	SDR SDR Ann: Change of Director's Interest Notice - Dean Stoecker
	SDR SDR Ann: Change of Director's Interest Notice - Leslie Szekely
	SDR SDR Ann: Ceasing to be a substantial holder
	SDR SDR Ann: Change in substantial holding
	SDR SDR Ann: Change in substantial holding
	SDR SDR Ann: Change in substantial holding
	SDR SDR Ann: Becoming a substantial holder
	SDR SDR Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	SDR SDR Ann: Cleansing Notice
	SDR SDR Ann: Application for quotation of securities - SDR
	SDR SDR Ann: Proposed issue of securities - SDR
	SDR SDR Ann: Notification of cessation of securities - SDR
	SDR SDR Ann: Notification regarding unquoted securities - SDR
	SDR SDR Ann: Change of Director's Interest Notice - Leslie Szekely
	SDR SDR Ann: Change in substantial holding from CBA
	SDR SDR Ann: Update on SiteMinder's Exposure to SVB
	SDR SDR Ann: SiteMinder's financial exposure to Silicon Valley Bank
	SDR SDR Article: ‘This is changing pretty quickly’: How the SVB eased ASX market fears
	SDR SDR Article: SiteMinder shares surge 7pc as costs fall, travel returns
	SDR SDR Ann: FY23 Half Year Investor Presentation
	SDR SDR Ann: FY23 Half Year Market Release
	SDR SDR Ann: Half Yearly Report and Accounts
	SDR SDR Ann: Final Director's Interest Notice - Michael Ford
	SDR SDR Ann: Retirement of Michael Ford as Non-Executive Director
	SDR SDR Ann: Notification regarding unquoted securities - SDR
	SDR SDR Ann: Change in substantial holding
	SDR SDR Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	SDR SDR Ann: Becoming a substantial holder from PPT
	SDR SDR Ann: Notification of cessation of securities - SDR
	SDR SDR Ann: Change of Director's Interest Notice - Sankar Narayan
	SDR SDR Ann: Notification regarding unquoted securities - SDR
	SDR SDR Ann: Change in substantial holding
	SDR SDR Ann: Becoming a substantial holder from PDL
	SDR SDR Ann: SiteMinder appoints new COO and CFO
	SDR SDR Ann: Change in substantial holding
	SDR SDR Ann: Revised Securities Trading Policy
	SDR SDR Ann: Application for quotation of securities - SDR
	SDR SDR Ann: Amendment to Appendix 3Y
	SDR SDR Ann: Ceasing to be a substantial holder
	SDR SDR Ann: Change of Director's Interest Notice - Michael Ford
	SDR SDR Ann: Cleansing Notice
	SDR SDR Ann: Application for quotation of securities - SDR
	SDR SDR Ann: Proposed issue of securities - SDR
	SDR SDR Ann: Results of Meeting
	SDR SDR Ann: 2022 AGM - Chair and CEO Addresses
	SDR SDR Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	SDR SDR Ann: Notification regarding unquoted securities - SDR
	SDR SDR Ann: Notification of cessation of securities - SDR

Register to track SDR and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$7.09	1,391,601	+0.16 (2.31%)
12-Sep	$6.93	1,450,957	-0.14 (1.98%)
11-Sep	$7.07	1,536,527	+0.24 (3.51%)
05-Sep	$6.83	961,809	+0.12 (1.79%)
04-Sep	$6.71	1,133,457	+0.02 (0.30%)
03-Sep	$6.69	1,146,968	-0.22 (3.18%)
29-Aug	$6.91	1,670,241	+0.25 (3.75%)
28-Aug	$6.66	2,753,015	+1.43 (27.34%)
22-Aug	$5.23	587,753	+0.03 (0.58%)
21-Aug	$5.20	941,386	-0.04 (0.76%)
15-Aug	$5.24	379,361	-0.03 (0.57%)
14-Aug	$5.27	475,453	-0.15 (2.77%)
07-Aug	$5.42	673,142	+0.21 (4.03%)
31-Jul	$5.21	1,184,063	+0.11 (2.16%)
30-Jul	$5.10	2,095,784	+0.02 (0.39%)
10 up, 5 down, and 0 flat days