Scentre Group Real Estate
Real Estate Retail Shopping Centres Westfield

$2.65 -0.01 (-0.38%)

High $2.67	Low $2.62	Trades 3,762	Turnover $33,303,564	Volume 12,567,264
30 June 2023 at 4:12pm

Market Cap (22-Oct) $18,198,394,880 (8th)	Close (30-Jun) $2.65 0 (0%)	Volume (30-Jun) 12,567,264	Shortsold (16-Oct) 23,986,422 (0.46%) (330th)
52w High $4.07	52w Low $3.20	P/E 13.59	EPS 0.38

Short Interest

ASIC data, 16 Oct 2026

% Shorted

0.46% 0.05

vs 0.51% prior report

Most Shorted Rank

330th

of 713 shorted ASX stocks

Peak Short

2.00%

Feb 2016

Days to Cover

2.0

at 50d avg vol

View full short position history →

	Subject
	SCG SCG Ann: SCG Fund Payment Notice
	1 (current) 2 3
	SCG SCG Ann: Appendix 4G and Corporate Governance Statement
	SCG SCG Ann: Scentre Group Property Compendium
	SCG SCG Ann: Full Year Announcement and Results Presentation
	SCG SCG Ann: Update - Dividend/Distribution - SCG
	SCG SCG Ann: Appendix 4E and 2020 Annual Financial Report
	SCG SCG Ann: Dividend/Distribution - SCG
	SCG SCG Ann: Estimated Distribution for the Second Half of 2020
	SCG SCG Ann: Annual General Meeting Date
	SCG SCG Ann: Change of Director's Interest Notice - Peter Allen
	SCG SCG Ann: Change of Director's Interest Notice - Andrew Harmos
	SCG SCG Ann: Change of Director's Interest Notice - Andrew Harmos
	SCG SCG Ann: 3rd Quarter Operational Update

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
22 October 2026	$3.48	7,634,380	12,083,300	+0.01 (0.29%)
21 October 2026	$3.47	8,166,637	12,126,200	0.00 (0.00%)
20 October 2026	$3.47	10,331,676	12,125,200	+0.03 (0.87%)
19 October 2026	$3.44	7,420,533	12,011,000	+0.01 (0.29%)
16 October 2026	$3.43	14,123,080	11,991,400	-0.03 (0.87%)
15 October 2026	$3.46	12,753,263	11,868,000	+0.07 (2.06%)
14 October 2026	$3.39	9,236,150	11,889,200	-0.01 (0.29%)
13 October 2026	$3.40	9,790,479	11,865,500	-0.01 (0.29%)
12 October 2026	$3.41	5,809,351	11,840,600	-0.04 (1.16%)
9 October 2026	$3.45	8,766,961	11,837,100	+0.01 (0.29%)
8 October 2026	$3.44	16,138,227	11,874,300	+0.01 (0.29%)
7 October 2026	$3.43	10,108,116	11,714,900	+0.03 (0.88%)
6 October 2026	$3.40	8,876,850	11,721,800	+0.09 (2.72%)
5 October 2026	$3.31	6,962,067	11,697,400	-0.04 (1.19%)
2 October 2026	$3.35	10,404,420	11,776,500	-0.06 (1.76%)
1 October 2026	$3.41	12,958,019	11,851,100	-0.09 (2.57%)
30 September 2026	$3.50	16,756,338	11,767,800	+0.09 (2.64%)
29 September 2026	$3.41	10,420,501	11,605,100	0.00 (0.00%)
28 September 2026	$3.41	6,469,123	11,507,800	+0.03 (0.89%)
25 September 2026	$3.38	7,052,564	11,528,400	-0.01 (0.29%)
24 September 2026	$3.39	12,169,713	11,478,700	-0.05 (1.45%)
23 September 2026	$3.44	9,350,554	11,339,200	0.00 (0.00%)
22 September 2026	$3.44	9,404,006	11,348,000	-0.01 (0.29%)
21 September 2026	$3.45	5,194,670	11,286,900	+0.01 (0.29%)
18 September 2026	$3.44	19,254,135	11,220,700	-0.06 (1.71%)
17 September 2026	$3.50	17,664,456	10,968,000	+0.04 (1.16%)
16 September 2026	$3.46	10,568,951	10,776,900	-0.02 (0.57%)
15 September 2026	$3.48	8,398,784	10,747,500	-0.01 (0.29%)
14 September 2026	$3.49	9,233,451	10,755,300	+0.03 (0.87%)
13 up, 13 down, and 3 flat days