Scentre Group Real Estate
Real Estate Retail Shopping Centres Westfield

$2.65 -0.01 (-0.38%)

High $2.67	Low $2.62	Trades 3,762	Turnover $33,303,564	Volume 12,567,264
30 June 2023 at 4:12pm

Market Cap (21-Aug) $19,011,637,248 (8th)	Close (30-Jun) $2.65 0 (0%)	Volume (30-Jun) 12,567,264	Shortsold (17-Aug) 26,587,007 (0.51%) (311th)
52w High $4.07	52w Low $3.20	P/E 15.31	EPS 0.34

Short Interest

ASIC data, 17 Aug 2026

% Shorted

0.51% 0.01

vs 0.52% prior report

Most Shorted Rank

311th

of 697 shorted ASX stocks

Peak Short

2.00%

Feb 2016

Days to Cover

2.4

at 50d avg vol

View full short position history →

	Subject
	SCG SCG Ann: SCG Fund Payment Notice
	1 (current) 2 3
	SCG SCG Ann: Appendix 4G and Corporate Governance Statement
	SCG SCG Ann: Scentre Group Property Compendium
	SCG SCG Ann: Full Year Announcement and Results Presentation
	SCG SCG Ann: Update - Dividend/Distribution - SCG
	SCG SCG Ann: Appendix 4E and 2020 Annual Financial Report
	SCG SCG Ann: Dividend/Distribution - SCG
	SCG SCG Ann: Estimated Distribution for the Second Half of 2020
	SCG SCG Ann: Annual General Meeting Date
	SCG SCG Ann: Change of Director's Interest Notice - Peter Allen
	SCG SCG Ann: Change of Director's Interest Notice - Andrew Harmos
	SCG SCG Ann: Change of Director's Interest Notice - Andrew Harmos
	SCG SCG Ann: 3rd Quarter Operational Update

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$3.67	6,934,760	11,170,000	+0.03 (0.82%)
20 August 2026	$3.64	14,514,517	11,160,300	0.00 (0.00%)
19 August 2026	$3.64	14,699,373	11,171,100	-0.03 (0.82%)
18 August 2026	$3.67	16,465,451	11,101,800	-0.07 (1.87%)
17 August 2026	$3.74	10,597,758	11,114,100	-0.03 (0.80%)
14 August 2026	$3.77	10,189,389	11,122,300	-0.02 (0.53%)
13 August 2026	$3.79	10,247,486	11,091,000	-0.09 (2.32%)
12 August 2026	$3.88	8,116,856	11,218,600	-0.07 (1.77%)
11 August 2026	$3.95	4,624,276	11,581,400	-0.02 (0.50%)
10 August 2026	$3.97	6,401,307	11,723,800	-0.01 (0.25%)
7 August 2026	$3.98	7,930,276	13,226,900	+0.05 (1.27%)
6 August 2026	$3.93	13,023,375	13,243,600	-0.05 (1.26%)
5 August 2026	$3.98	7,982,759	13,112,900	-0.01 (0.25%)
4 August 2026	$3.99	8,408,453	13,085,800	+0.06 (1.53%)
3 August 2026	$3.93	5,635,316	13,046,700	+0.01 (0.26%)
31 July 2026	$3.92	9,608,018	13,045,200	+0.02 (0.51%)
30 July 2026	$3.90	8,167,655	13,050,100	-0.05 (1.27%)
29 July 2026	$3.95	10,365,740	13,138,300	0.00 (0.00%)
28 July 2026	$3.95	7,611,072	13,180,300	+0.06 (1.54%)
27 July 2026	$3.89	10,949,564	13,242,400	0.00 (0.00%)
24 July 2026	$3.89	14,306,010	13,185,600	-0.05 (1.27%)
23 July 2026	$3.94	8,788,453	13,155,000	+0.04 (1.03%)
22 July 2026	$3.90	8,350,902	13,187,000	-0.06 (1.52%)
21 July 2026	$3.96	5,407,659	13,157,600	0.00 (0.00%)
20 July 2026	$3.96	7,377,422	13,249,300	+0.03 (0.76%)
17 July 2026	$3.93	4,585,219	13,303,700	-0.14 (3.44%)
18 September 2025	$4.07	10,487,342	8,734,970	-0.13 (3.10%)
12 September 2025	$4.20	5,679,907	8,926,790	+0.06 (1.45%)
11 September 2025	$4.14	5,563,477	9,079,870	+0.08 (1.97%)
10 up, 15 down, and 4 flat days