Scentre Group Real Estate
Real Estate Retail Shopping Centres Westfield

$2.65 -0.01 (-0.38%)

High $2.67	Low $2.62	Trades 3,762	Turnover $33,303,564	Volume 12,567,264
30 June 2023 at 4:12pm

Market Cap (31-Jul) $20,474,071,040 (8th)	Close (30-Jun) $2.65 0 (0%)	Volume (30-Jun) 12,567,264	Shortsold (28-Jul) 26,174,041 (0.50%) (315th)
52w High $4.17	52w Low $3.28	P/E 16.50	EPS 0.34

Short Interest

ASIC data, 28 Jul 2026

% Shorted

0.50% 0.02

vs 0.48% prior report

Most Shorted Rank

315th

of 710 shorted ASX stocks

Peak Short

2.00%

Feb 2016

Days to Cover

2.0

at 50d avg vol

View full short position history →

	Subject
	SCG SCG Ann: SCG Fund Payment Notice
	1 (current) 2 3
	SCG SCG Ann: Appendix 4G and Corporate Governance Statement
	SCG SCG Ann: Scentre Group Property Compendium
	SCG SCG Ann: Full Year Announcement and Results Presentation
	SCG SCG Ann: Update - Dividend/Distribution - SCG
	SCG SCG Ann: Appendix 4E and 2020 Annual Financial Report
	SCG SCG Ann: Dividend/Distribution - SCG
	SCG SCG Ann: Estimated Distribution for the Second Half of 2020
	SCG SCG Ann: Annual General Meeting Date
	SCG SCG Ann: Change of Director's Interest Notice - Peter Allen
	SCG SCG Ann: Change of Director's Interest Notice - Andrew Harmos
	SCG SCG Ann: Change of Director's Interest Notice - Andrew Harmos
	SCG SCG Ann: 3rd Quarter Operational Update

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
31 July 2026	$3.92	9,608,018	13,045,200	+0.02 (0.51%)
30 July 2026	$3.90	8,167,655	13,050,100	-0.05 (1.27%)
29 July 2026	$3.95	10,365,740	13,138,300	0.00 (0.00%)
28 July 2026	$3.95	7,611,072	13,180,300	+0.06 (1.54%)
27 July 2026	$3.89	10,949,564	13,242,400	0.00 (0.00%)
24 July 2026	$3.89	14,306,010	13,185,600	-0.05 (1.27%)
23 July 2026	$3.94	8,788,453	13,155,000	+0.04 (1.03%)
22 July 2026	$3.90	8,350,902	13,187,000	-0.06 (1.52%)
21 July 2026	$3.96	5,407,659	13,157,600	0.00 (0.00%)
20 July 2026	$3.96	7,377,422	13,249,300	+0.03 (0.76%)
17 July 2026	$3.93	4,585,219	13,303,700	-0.14 (3.44%)
18 September 2025	$4.07	10,487,342	8,734,970	-0.13 (3.10%)
12 September 2025	$4.20	5,679,907	8,926,790	+0.06 (1.45%)
11 September 2025	$4.14	5,563,477	9,079,870	+0.08 (1.97%)
5 September 2025	$4.06	6,829,496	9,790,820	+0.01 (0.25%)
4 September 2025	$4.05	8,164,368	10,113,400	+0.04 (1.00%)
3 September 2025	$4.01	13,659,716	10,343,600	-0.07 (1.72%)
29 August 2025	$4.08	9,193,920	10,215,500	-0.03 (0.73%)
28 August 2025	$4.11	7,209,712	10,400,100	+0.14 (3.53%)
22 August 2025	$3.97	7,639,696	10,262,500	-0.04 (1.00%)
21 August 2025	$4.01	9,014,496	10,280,200	+0.19 (4.97%)
15 August 2025	$3.82	8,139,235	10,187,300	+0.02 (0.53%)
14 August 2025	$3.80	9,967,935	10,127,300	-0.03 (0.78%)
7 August 2025	$3.83	10,911,012	10,554,700	+0.08 (2.13%)
31 July 2025	$3.75	6,151,678	10,352,300	-0.02 (0.53%)
30 July 2025	$3.77	6,740,073	10,360,100	+0.07 (1.89%)
29 July 2025	$3.70	7,228,293	10,386,100	-0.03 (0.80%)
28 July 2025	$3.73	7,469,797	10,322,100	+0.03 (0.81%)
25 July 2025	$3.70	12,803,158	10,369,300	-0.01 (0.27%)
14 up, 12 down, and 3 flat days