Scentre Group Real Estate
Real Estate Retail Shopping Centres Westfield

$2.65 -0.01 (-0.38%)

High $2.67	Low $2.62	Trades 3,762	Turnover $33,303,564	Volume 12,567,264
30 June 2023 at 4:12pm

If you were already registered, log in here.

Market Cap (11-Nov) $18,355,277,824 (8th)	Close (30-Jun) $2.65 0 (0%)	Volume (30-Jun) 12,567,264	Shortsold (5-Nov) 31,358,752 (0.60%) (319th)
52w High $4.07	52w Low $3.20	P/E 14.31	EPS 0.38

Short Interest

ASIC data, 5 Nov 2026

% Shorted

0.60% 0.01

vs 0.59% prior report

Most Shorted Rank

319th

of 715 shorted ASX stocks

Peak Short

2.00%

Feb 2016

Days to Cover

2.8

at 50d avg vol

View full short position history →

	Subject
	SCG SCG Ann: SCG Fund Payment Notice
	1 (current) 2 3
	SCG SCG Ann: Appendix 4G and Corporate Governance Statement
	SCG SCG Ann: Scentre Group Property Compendium
	SCG SCG Ann: Full Year Announcement and Results Presentation
	SCG SCG Ann: Update - Dividend/Distribution - SCG
	SCG SCG Ann: Appendix 4E and 2020 Annual Financial Report
	SCG SCG Ann: Dividend/Distribution - SCG
	SCG SCG Ann: Estimated Distribution for the Second Half of 2020
	SCG SCG Ann: Annual General Meeting Date
	SCG SCG Ann: Change of Director's Interest Notice - Peter Allen
	SCG SCG Ann: Change of Director's Interest Notice - Andrew Harmos
	SCG SCG Ann: Change of Director's Interest Notice - Andrew Harmos
	SCG SCG Ann: 3rd Quarter Operational Update

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$3.51	10,556,711	11,117,300	+0.01 (0.29%)
10 November 2026	$3.50	15,237,777	11,090,200	+0.05 (1.45%)
9 November 2026	$3.45	16,205,219	11,052,900	-0.16 (4.43%)
6 November 2026	$3.61	12,237,795	11,509,100	+0.01 (0.28%)
5 November 2026	$3.60	11,520,579	11,514,400	-0.01 (0.28%)
4 November 2026	$3.61	14,637,076	11,509,300	-0.05 (1.37%)
3 November 2026	$3.66	10,789,246	11,508,600	+0.13 (3.68%)
2 November 2026	$3.53	7,051,237	11,552,700	-0.04 (1.12%)
30 October 2026	$3.57	8,193,550	11,560,300	+0.03 (0.85%)
29 October 2026	$3.54	7,081,536	11,536,700	+0.04 (1.14%)
28 October 2026	$3.50	8,445,960	11,715,500	-0.02 (0.57%)
27 October 2026	$3.52	6,891,541	11,840,600	-0.01 (0.28%)
26 October 2026	$3.53	11,153,880	12,050,100	0.00 (0.00%)
23 October 2026	$3.53	7,820,422	12,035,900	+0.05 (1.44%)
22 October 2026	$3.48	7,634,380	12,083,300	+0.01 (0.29%)
21 October 2026	$3.47	8,166,637	12,126,200	0.00 (0.00%)
20 October 2026	$3.47	10,331,676	12,125,200	+0.03 (0.87%)
19 October 2026	$3.44	7,420,533	12,011,000	+0.01 (0.29%)
16 October 2026	$3.43	14,123,080	11,991,400	-0.03 (0.87%)
15 October 2026	$3.46	12,753,263	11,868,000	+0.07 (2.06%)
14 October 2026	$3.39	9,236,150	11,889,200	-0.01 (0.29%)
13 October 2026	$3.40	9,790,479	11,865,500	-0.01 (0.29%)
12 October 2026	$3.41	5,809,351	11,840,600	-0.04 (1.16%)
9 October 2026	$3.45	8,766,961	11,837,100	+0.01 (0.29%)
8 October 2026	$3.44	16,138,227	11,874,300	+0.01 (0.29%)
7 October 2026	$3.43	10,108,116	11,714,900	+0.03 (0.88%)
6 October 2026	$3.40	8,876,850	11,721,800	+0.09 (2.72%)
5 October 2026	$3.31	6,962,067	11,697,400	-0.04 (1.19%)
2 October 2026	$3.35	10,404,420	11,776,500	-0.06 (1.76%)
15 up, 12 down, and 2 flat days