Scentre Group Real Estate
Real Estate Retail Shopping Centres Westfield

$2.65 -0.01 (-0.38%)

High $2.67	Low $2.62	Trades 3,762	Turnover $33,303,564	Volume 12,567,264
30 June 2023 at 4:12pm

Market Cap (2-Oct) $17,832,335,360 (8th)	Close (30-Jun) $2.65 0 (0%)	Volume (30-Jun) 12,567,264	Shortsold (28-Sep) 25,544,098 (0.49%) (331st)
52w High $4.07	52w Low $3.20	P/E 13.59	EPS 0.37

Short Interest

ASIC data, 28 Sep 2026

% Shorted

0.49% 0.03

vs 0.46% prior report

Most Shorted Rank

331st

of 704 shorted ASX stocks

Peak Short

2.00%

Feb 2016

Days to Cover

2.2

at 50d avg vol

View full short position history →

	Subject
	SCG SCG Ann: SCG Fund Payment Notice
	1 (current) 2 3
	SCG SCG Ann: Appendix 4G and Corporate Governance Statement
	SCG SCG Ann: Scentre Group Property Compendium
	SCG SCG Ann: Full Year Announcement and Results Presentation
	SCG SCG Ann: Update - Dividend/Distribution - SCG
	SCG SCG Ann: Appendix 4E and 2020 Annual Financial Report
	SCG SCG Ann: Dividend/Distribution - SCG
	SCG SCG Ann: Estimated Distribution for the Second Half of 2020
	SCG SCG Ann: Annual General Meeting Date
	SCG SCG Ann: Change of Director's Interest Notice - Peter Allen
	SCG SCG Ann: Change of Director's Interest Notice - Andrew Harmos
	SCG SCG Ann: Change of Director's Interest Notice - Andrew Harmos
	SCG SCG Ann: 3rd Quarter Operational Update

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$3.35	10,404,420	11,776,500	-0.06 (1.76%)
1 October 2026	$3.41	12,958,019	11,851,100	-0.09 (2.57%)
30 September 2026	$3.50	16,756,338	11,767,800	+0.09 (2.64%)
29 September 2026	$3.41	10,420,501	11,605,100	0.00 (0.00%)
28 September 2026	$3.41	6,469,123	11,507,800	+0.03 (0.89%)
25 September 2026	$3.38	7,052,564	11,528,400	-0.01 (0.29%)
24 September 2026	$3.39	12,169,713	11,478,700	-0.05 (1.45%)
23 September 2026	$3.44	9,350,554	11,339,200	0.00 (0.00%)
22 September 2026	$3.44	9,404,006	11,348,000	-0.01 (0.29%)
21 September 2026	$3.45	5,194,670	11,286,900	+0.01 (0.29%)
18 September 2026	$3.44	19,254,135	11,220,700	-0.06 (1.71%)
17 September 2026	$3.50	17,664,456	10,968,000	+0.04 (1.16%)
16 September 2026	$3.46	10,568,951	10,776,900	-0.02 (0.57%)
15 September 2026	$3.48	8,398,784	10,747,500	-0.01 (0.29%)
14 September 2026	$3.49	9,233,451	10,755,300	+0.03 (0.87%)
11 September 2026	$3.46	8,800,302	10,827,800	0.00 (0.00%)
10 September 2026	$3.46	11,254,236	10,586,900	-0.03 (0.86%)
9 September 2026	$3.49	9,466,971	10,605,800	-0.03 (0.85%)
8 September 2026	$3.52	11,606,073	10,594,300	-0.04 (1.12%)
7 September 2026	$3.56	6,384,102	10,701,700	0.00 (0.00%)
4 September 2026	$3.56	12,862,637	10,801,000	-0.02 (0.56%)
3 September 2026	$3.58	11,620,246	10,783,700	0.00 (0.00%)
2 September 2026	$3.58	11,308,513	11,072,500	0.00 (0.00%)
1 September 2026	$3.58	11,303,283	11,088,800	-0.01 (0.28%)
31 August 2026	$3.59	27,675,676	11,033,400	+0.07 (1.99%)
28 August 2026	$3.52	13,030,387	10,683,200	-0.05 (1.40%)
27 August 2026	$3.57	11,520,749	11,038,000	-0.05 (1.38%)
26 August 2026	$3.62	14,561,909	11,180,200	+0.04 (1.12%)
25 August 2026	$3.58	13,670,765	11,091,600	-0.09 (2.45%)
7 up, 16 down, and 6 flat days