Scentre Group Real Estate
Real Estate Retail Shopping Centres Westfield

$2.65 -0.01 (-0.38%)

High $2.67	Low $2.62	Trades 3,762	Turnover $33,303,564	Volume 12,567,264
30 June 2023 at 4:12pm

If you were already registered, log in here.

SCG Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$3.52	8,043,048	11,071,900	-0.01 (0.28%)
12 November 2026	$3.53	15,405,467	11,192,700	+0.02 (0.57%)
11 November 2026	$3.51	10,556,711	11,117,300	+0.01 (0.29%)
10 November 2026	$3.50	15,237,777	11,090,200	+0.05 (1.45%)
9 November 2026	$3.45	16,205,219	11,052,900	-0.16 (4.43%)
6 November 2026	$3.61	12,237,795	11,509,100	+0.01 (0.28%)
5 November 2026	$3.60	11,520,579	11,514,400	-0.01 (0.28%)
4 November 2026	$3.61	14,637,076	11,509,300	-0.05 (1.37%)
3 November 2026	$3.66	10,789,246	11,508,600	+0.13 (3.68%)
2 November 2026	$3.53	7,051,237	11,552,700	-0.04 (1.12%)
30 October 2026	$3.57	8,193,550	11,560,300	+0.03 (0.85%)
29 October 2026	$3.54	7,081,536	11,536,700	+0.04 (1.14%)
28 October 2026	$3.50	8,445,960	11,715,500	-0.02 (0.57%)
27 October 2026	$3.52	6,891,541	11,840,600	-0.01 (0.28%)
26 October 2026	$3.53	11,153,880	12,050,100	0.00 (0.00%)
23 October 2026	$3.53	7,820,422	12,035,900	+0.05 (1.44%)
22 October 2026	$3.48	7,634,380	12,083,300	+0.01 (0.29%)
21 October 2026	$3.47	8,166,637	12,126,200	0.00 (0.00%)
20 October 2026	$3.47	10,331,676	12,125,200	+0.03 (0.87%)
19 October 2026	$3.44	7,420,533	12,011,000	+0.01 (0.29%)
16 October 2026	$3.43	14,123,080	11,991,400	-0.03 (0.87%)
15 October 2026	$3.46	12,753,263	11,868,000	+0.07 (2.06%)
14 October 2026	$3.39	9,236,150	11,889,200	-0.01 (0.29%)
13 October 2026	$3.40	9,790,479	11,865,500	-0.01 (0.29%)
12 October 2026	$3.41	5,809,351	11,840,600	-0.04 (1.16%)
9 October 2026	$3.45	8,766,961	11,837,100	+0.01 (0.29%)
8 October 2026	$3.44	16,138,227	11,874,300	+0.01 (0.29%)
7 October 2026	$3.43	10,108,116	11,714,900	+0.03 (0.88%)
6 October 2026	$3.40	8,876,850	11,721,800	+0.09 (2.72%)
16 up, 11 down, and 2 flat days

Scentre Group Real Estate
Real Estate Retail Shopping Centres Westfield

End of Day Prices

Followers

Prices

Announcements

Scentre Group Real Estate Real Estate Retail Shopping Centres Westfield

End of Day Prices

Followers

Prices

Announcements

Scentre Group Real Estate
Real Estate Retail Shopping Centres Westfield