SIV Asset Management (ASX:SAM) - Charts

SAM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
28 January 2021	$0.08	1,004,539	681,605	+0.01 (6.94%)
27 January 2021	$0.07	954,379	693,715	0.00 (4.00%)
25 January 2021	$0.08	736,571	681,654	0.00 (5.06%)
22 January 2021	$0.08	275,498	673,676	0.00 (0.00%)
21 January 2021	$0.08	128,785	704,864	+0.00 (2.60%)
20 January 2021	$0.08	491,453	720,783	+0.00 (1.32%)
19 January 2021	$0.08	242,408	732,140	+0.00 (4.11%)
18 January 2021	$0.07	1,757,343	736,240	0.00 (2.67%)
15 January 2021	$0.08	1,160,000	735,604	0.00 (1.32%)
14 January 2021	$0.08	506,331	738,986	0.00 (2.56%)
13 January 2021	$0.08	298,974	767,739	0.00 (0.00%)
12 January 2021	$0.08	775,368	782,397	0.00 (2.50%)
11 January 2021	$0.08	1,868,840	805,294	-0.01 (8.05%)
8 January 2021	$0.09	358,587	794,291	+0.00 (1.16%)
7 January 2021	$0.09	470,705	822,992	0.00 (1.15%)
6 January 2021	$0.09	3,181,533	855,874	0.00 (3.33%)
5 January 2021	$0.09	837,829	802,984	+0.01 (7.14%)
31 December 2020	$0.08	282,147	914,311	0.00 (4.55%)
30 December 2020	$0.09	1,617,536	1,021,420	+0.01 (15.79%)
29 December 2020	$0.08	585,116	1,171,320	+0.00 (4.11%)
24 December 2020	$0.07	50,000	1,230,610	+0.00 (4.29%)
23 December 2020	$0.07	761,666	1,295,590	0.00 (2.78%)
22 December 2020	$0.07	123,667	1,299,820	0.00 (5.26%)
21 December 2020	$0.08	149,539	1,362,010	+0.00 (4.11%)
18 December 2020	$0.07	1,260,122	1,373,800	0.00 (1.35%)
17 December 2020	$0.07	50,000	1,419,250	+0.00 (1.37%)
16 December 2020	$0.07	519,346	1,444,100	0.00 (1.35%)
15 December 2020	$0.07	1,068,395	1,508,310	-0.01 (6.33%)
14 December 2020	$0.08	60,000	1,529,620	0.00 (0.00%)
11 up, 15 down, and 3 flat days

High $0.07	Low $0.07	Trades -	Turnover $0	Volume 954,379
14 July 2026 at 6:44pm

High $0.07	Low $0.07	Trades -	Turnover $0	Volume 954,379
14 July 2026 at 6:44pm

SIV Asset Management Financials