SIV Asset Management Financials
Finance Investment Manager New South Wales Wealth Management

$TBC

High $0.07	Low $0.07	Trades -	Turnover $0	Volume 954,379
16 September 2026 at 9:34am

Register to track SAM and receive email alerts.

SAM Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track SAM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
28-Jan	$0.08	1,004,539	+0.01 (6.94%)
27-Jan	$0.07	954,379	0.00 (4.00%)
25-Jan	$0.08	736,571	0.00 (5.06%)
22-Jan	$0.08	275,498	0.00 (0.00%)
21-Jan	$0.08	128,785	+0.00 (2.60%)
20-Jan	$0.08	491,453	+0.00 (1.32%)
19-Jan	$0.08	242,408	+0.00 (4.11%)
18-Jan	$0.07	1,757,343	0.00 (2.67%)
15-Jan	$0.08	1,160,000	0.00 (1.32%)
14-Jan	$0.08	506,331	0.00 (2.56%)
13-Jan	$0.08	298,974	0.00 (0.00%)
12-Jan	$0.08	775,368	0.00 (2.50%)
11-Jan	$0.08	1,868,840	-0.01 (8.05%)
08-Jan	$0.09	358,587	+0.00 (1.16%)
07-Jan	$0.09	470,705	0.00 (1.15%)
5 up, 8 down, and 2 flat days