|
Market Cap (19-Sep) $15,534,533 (1,413th) |
Close (30-Jun) $0.110 |
Volume (30-Jun) 0 |
Shortsold (2-Sep) 1,914 (0.00%) (513th) |
|
52w High $0.275 |
52w Low $0.110 |
P/E - |
EPS 0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.20 | 0 | 18,151 | -0.01 (4.76%) | |
| $0.21 | 50 | 16,803 | +0.01 (2.44%) | |
| $0.21 | 20,000 | 17,422 | -0.01 (2.38%) | |
| $0.21 | 31,433 | 17,420 | 0.00 (0.00%) | |
| $0.21 | 38,840 | 17,132 | +0.01 (2.44%) | |
| $0.21 | 22,300 | 16,355 | +0.00 (2.50%) | |
| $0.20 | 24,900 | 15,187 | +0.01 (2.56%) | |
| $0.20 | 49,187 | 14,689 | +0.03 (14.71%) | |
| $0.17 | 0 | 10,674 | 0.00 (0.00%) | |
| $0.17 | 0 | 10,754 | -0.02 (8.11%) | |
| $0.19 | 0 | 10,632 | 0.00 (0.00%) | |
| $0.19 | 0 | 10,632 | +0.01 (5.71%) | |
| $0.18 | 2,967 | 6,246 | -0.01 (5.41%) | |
| $0.19 | 0 | 6,234 | 0.00 (0.00%) | |
| $0.19 | 22 | 6,234 | 0.00 (0.00%) | |
| $0.19 | 3,296 | 6,234 | +0.02 (8.82%) | |
| $0.17 | 0 | 6,168 | 0.00 (0.00%) | |
| $0.17 | 0 | 6,188 | 0.00 (0.00%) | |
| $0.17 | 0 | 6,188 | 0.00 (0.00%) | |
| $0.17 | 8,285 | 6,238 | 0.00 (2.86%) | |
| $0.18 | 4,000 | 6,142 | +0.00 (2.94%) | |
| $0.17 | 0 | 6,062 | +0.02 (13.33%) | |
| $0.15 | 0 | 4,704 | 0.00 (0.00%) | |
| $0.15 | 0 | 4,704 | 0.00 (0.00%) | |
| $0.15 | 13,003 | 4,704 | -0.02 (9.09%) | |
| $0.17 | 0 | 4,444 | 0.00 (0.00%) | |
| $0.17 | 0 | 4,444 | 0.00 (0.00%) | |
| $0.17 | 31,000 | 4,444 | +0.02 (10.00%) | |
| $0.15 | 0 | 3,824 | 0.00 (0.00%) | |
| 10 up, 6 down, and 13 flat days |
Star Combo Pharma 
