RYM Healthcare
Healthcare New Zealand

$TBC

High $1.76	Low $1.75	Trades -	Turnover $0	Volume 10,638
24 August 2026 at 12:49pm

RYM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$1.77	64	3,612	+0.00 (0.28%)
20 August 2026	$1.76	10,638	3,857	+0.01 (0.86%)
19 August 2026	$1.75	9,342	4,005	-0.02 (1.13%)
18 August 2026	$1.77	1,940	3,830	+0.03 (1.73%)
17 August 2026	$1.74	159	3,815	+0.03 (1.46%)
14 August 2026	$1.71	851	3,813	-0.03 (1.44%)
13 August 2026	$1.74	576	4,036	+0.04 (2.06%)
12 August 2026	$1.70	3	4,079	-0.05 (2.86%)
11 August 2026	$1.75	24	4,330	+0.00 (0.29%)
10 August 2026	$1.75	11	4,329	+0.05 (2.65%)
7 August 2026	$1.70	30,080	4,376	-0.01 (0.29%)
6 August 2026	$1.71	1,805	4,640	-0.01 (0.87%)
5 August 2026	$1.72	22,843	4,607	-0.05 (2.82%)
4 August 2026	$1.77	3,605	4,384	-0.01 (0.56%)
3 August 2026	$1.78	606	4,739	-0.03 (1.66%)
31 July 2026	$1.81	10,298	4,955	-0.09 (4.74%)
30 July 2026	$1.90	1	4,751	0.00 (0.00%)
29 July 2026	$1.90	259	4,770	+0.01 (0.53%)
28 July 2026	$1.89	8	4,765	+0.01 (0.53%)
27 July 2026	$1.88	676	4,778	-0.02 (0.79%)
24 July 2026	$1.90	3	4,767	+0.02 (1.34%)
23 July 2026	$1.87	242	4,768	+0.05 (2.47%)
22 July 2026	$1.83	10,280	4,763	-0.03 (1.35%)
21 July 2026	$1.85	6,952	4,601	+0.15 (8.82%)
20 July 2026	$1.70	0	4,556	0.00 (0.00%)
17 July 2026	$1.70	0	4,565	-
12 up, 11 down, and 2 flat days

RYM RYM Healthcare Healthcare New Zealand