RYM Healthcare
Healthcare New Zealand

$TBC

High $1.44	Low $1.42	Trades -	Turnover $0	Volume 3,552
29 October 2026 at 10:45am

RYM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
28 October 2026	$1.45	16,547	6,464	+0.02 (1.40%)
27 October 2026	$1.43	3,552	6,320	-0.03 (1.72%)
26 October 2026	$1.46	577	6,287	-0.01 (1.02%)
23 October 2026	$1.47	15,096	6,279	-0.02 (1.01%)
22 October 2026	$1.49	16	5,994	+0.01 (0.68%)
21 October 2026	$1.48	0	6,005	0.00 (0.00%)
20 October 2026	$1.48	0	6,005	0.00 (0.00%)
19 October 2026	$1.48	1	6,006	+0.01 (0.68%)
16 October 2026	$1.47	3,437	6,006	+0.02 (1.03%)
15 October 2026	$1.45	3,274	6,539	-0.01 (0.51%)
14 October 2026	$1.46	30,404	6,510	+0.02 (1.22%)
13 October 2026	$1.44	644	6,358	+0.09 (6.67%)
9 October 2026	$1.35	1,938	6,418	0.00 (0.00%)
8 October 2026	$1.35	29,353	6,585	-0.08 (5.59%)
7 October 2026	$1.43	1,032	5,998	-0.01 (0.69%)
6 October 2026	$1.44	1,827	5,982	-0.01 (0.69%)
5 October 2026	$1.45	45,515	5,946	-0.02 (1.36%)
2 October 2026	$1.47	1,200	5,049	-0.03 (1.67%)
1 October 2026	$1.50	2,809	5,025	+0.03 (1.70%)
30 September 2026	$1.47	6,981	4,974	-0.02 (1.34%)
29 September 2026	$1.49	28,238	5,040	-0.10 (5.99%)
28 September 2026	$1.59	1,528	4,614	+0.01 (0.96%)
25 September 2026	$1.57	918	4,584	-0.02 (1.26%)
24 September 2026	$1.59	1,070	4,565	-0.04 (2.75%)
23 September 2026	$1.64	875	4,544	0.00 (0.30%)
22 September 2026	$1.64	1,856	4,526	+0.05 (3.14%)
21 September 2026	$1.59	621	4,514	+0.03 (1.92%)
18 September 2026	$1.56	5,377	4,562	-0.01 (0.95%)
17 September 2026	$1.58	11,723	4,455	-0.08 (4.55%)
10 up, 16 down, and 3 flat days

RYM RYM Healthcare Healthcare New Zealand