RYM Healthcare
Healthcare New Zealand

$TBC

High $1.45	Low $1.44	Trades -	Turnover $0	Volume 1,827
8 October 2026 at 5:26pm

RYM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
7 October 2026	$1.43	1,032	5,998	-0.01 (0.69%)
6 October 2026	$1.44	1,827	5,982	-0.01 (0.69%)
5 October 2026	$1.45	45,515	5,946	-0.02 (1.36%)
2 October 2026	$1.47	1,200	5,049	-0.03 (1.67%)
1 October 2026	$1.50	2,809	5,025	+0.03 (1.70%)
30 September 2026	$1.47	6,981	4,974	-0.02 (1.34%)
29 September 2026	$1.49	28,238	5,040	-0.10 (5.99%)
28 September 2026	$1.59	1,528	4,614	+0.01 (0.96%)
25 September 2026	$1.57	918	4,584	-0.02 (1.26%)
24 September 2026	$1.59	1,070	4,565	-0.04 (2.75%)
23 September 2026	$1.64	875	4,544	0.00 (0.30%)
22 September 2026	$1.64	1,856	4,526	+0.05 (3.14%)
21 September 2026	$1.59	621	4,514	+0.03 (1.92%)
18 September 2026	$1.56	5,377	4,562	-0.01 (0.95%)
17 September 2026	$1.58	11,723	4,455	-0.08 (4.55%)
16 September 2026	$1.65	3,505	4,251	+0.11 (7.14%)
15 September 2026	$1.54	6,153	4,187	-0.05 (3.45%)
14 September 2026	$1.60	27,679	4,069	0.00 (0.00%)
11 September 2026	$1.60	12,211	3,515	+0.01 (0.95%)
10 September 2026	$1.58	7,662	3,271	-0.08 (4.82%)
9 September 2026	$1.66	552	3,145	-0.03 (1.48%)
8 September 2026	$1.69	1,575	3,140	0.00 (0.00%)
7 September 2026	$1.69	725	3,109	+0.01 (0.30%)
4 September 2026	$1.68	12,835	3,094	-0.01 (0.30%)
3 September 2026	$1.69	0	2,838	0.00 (0.00%)
2 September 2026	$1.69	160	2,838	0.00 (0.30%)
1 September 2026	$1.69	15,970	3,208	-0.08 (4.52%)
28 August 2026	$1.77	90	3,222	+0.03 (1.72%)
27 August 2026	$1.74	314	3,226	+0.01 (0.87%)
9 up, 17 down, and 3 flat days

RYM RYM Healthcare Healthcare New Zealand