RYM Healthcare
Healthcare New Zealand

$TBC

High $1.65	Low $1.54	Trades -	Turnover $0	Volume 3,505
18 September 2026 at 7:34am

RYM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 September 2026	$1.58	11,723	4,455	-0.08 (4.55%)
16 September 2026	$1.65	3,505	4,251	+0.11 (7.14%)
15 September 2026	$1.54	6,153	4,187	-0.05 (3.45%)
14 September 2026	$1.60	27,679	4,069	0.00 (0.00%)
11 September 2026	$1.60	12,211	3,515	+0.01 (0.95%)
10 September 2026	$1.58	7,662	3,271	-0.08 (4.82%)
9 September 2026	$1.66	552	3,145	-0.03 (1.48%)
8 September 2026	$1.69	1,575	3,140	0.00 (0.00%)
7 September 2026	$1.69	725	3,109	+0.01 (0.30%)
4 September 2026	$1.68	12,835	3,094	-0.01 (0.30%)
3 September 2026	$1.69	0	2,838	0.00 (0.00%)
2 September 2026	$1.69	160	2,838	0.00 (0.30%)
1 September 2026	$1.69	15,970	3,208	-0.08 (4.52%)
28 August 2026	$1.77	90	3,222	+0.03 (1.72%)
27 August 2026	$1.74	314	3,226	+0.01 (0.87%)
26 August 2026	$1.73	106	3,220	+0.02 (0.88%)
25 August 2026	$1.71	5,937	3,218	-0.05 (3.12%)
24 August 2026	$1.77	0	3,550	0.00 (0.00%)
21 August 2026	$1.77	64	3,612	+0.00 (0.28%)
20 August 2026	$1.76	10,638	3,857	+0.01 (0.86%)
19 August 2026	$1.75	9,342	4,005	-0.02 (1.13%)
18 August 2026	$1.77	1,940	3,830	+0.03 (1.73%)
17 August 2026	$1.74	159	3,815	+0.03 (1.46%)
14 August 2026	$1.71	851	3,813	-0.03 (1.44%)
13 August 2026	$1.74	576	4,036	+0.04 (2.06%)
12 August 2026	$1.70	3	4,079	-0.05 (2.86%)
11 August 2026	$1.75	24	4,330	+0.00 (0.29%)
10 August 2026	$1.75	11	4,329	+0.05 (2.65%)
7 August 2026	$1.70	30,080	4,376	-0.01 (0.29%)
13 up, 12 down, and 4 flat days

RYM RYM Healthcare Healthcare New Zealand