RYM Healthcare
Healthcare New Zealand

$TBC

High $1.44	Low $1.42	Trades -	Turnover $0	Volume 3,552
29 October 2026 at 10:45am

Register to track RYM and receive email alerts.

RYM Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track RYM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
28-Oct	$1.45	16,547	+0.02 (1.40%)
27-Oct	$1.43	3,552	-0.03 (1.72%)
26-Oct	$1.46	577	-0.01 (1.02%)
23-Oct	$1.47	15,096	-0.02 (1.01%)
22-Oct	$1.49	16	+0.01 (0.68%)
21-Oct	$1.48	0	0.00 (0.00%)
20-Oct	$1.48	0	0.00 (0.00%)
19-Oct	$1.48	1	+0.01 (0.68%)
16-Oct	$1.47	3,437	+0.02 (1.03%)
15-Oct	$1.45	3,274	-0.01 (0.51%)
14-Oct	$1.46	30,404	+0.02 (1.22%)
13-Oct	$1.44	644	+0.09 (6.67%)
09-Oct	$1.35	1,938	0.00 (0.00%)
08-Oct	$1.35	29,353	-0.08 (5.59%)
07-Oct	$1.43	1,032	-0.01 (0.69%)
6 up, 6 down, and 3 flat days