RYM Healthcare
Healthcare New Zealand

$TBC

High $1.76	Low $1.75	Trades -	Turnover $0	Volume 10,638
24 August 2026 at 12:49pm

Register to track RYM and receive email alerts.

RYM Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track RYM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$1.77	64	+0.00 (0.28%)
20-Aug	$1.76	10,638	+0.01 (0.86%)
19-Aug	$1.75	9,342	-0.02 (1.13%)
18-Aug	$1.77	1,940	+0.03 (1.73%)
17-Aug	$1.74	159	+0.03 (1.46%)
14-Aug	$1.71	851	-0.03 (1.44%)
13-Aug	$1.74	576	+0.04 (2.06%)
12-Aug	$1.70	3	-0.05 (2.86%)
11-Aug	$1.75	24	+0.00 (0.29%)
10-Aug	$1.75	11	+0.05 (2.65%)
07-Aug	$1.70	30,080	-0.01 (0.29%)
06-Aug	$1.71	1,805	-0.01 (0.87%)
05-Aug	$1.72	22,843	-0.05 (2.82%)
04-Aug	$1.77	3,605	-0.01 (0.56%)
03-Aug	$1.78	606	-0.03 (1.66%)
7 up, 8 down, and 0 flat days