RYM Healthcare
Healthcare New Zealand

$TBC

High $1.65	Low $1.54	Trades -	Turnover $0	Volume 3,505
18 September 2026 at 7:34am

Register to track RYM and receive email alerts.

RYM Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track RYM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
17-Sep	$1.58	11,723	-0.08 (4.55%)
16-Sep	$1.65	3,505	+0.11 (7.14%)
15-Sep	$1.54	6,153	-0.05 (3.45%)
14-Sep	$1.60	27,679	0.00 (0.00%)
11-Sep	$1.60	12,211	+0.01 (0.95%)
10-Sep	$1.58	7,662	-0.08 (4.82%)
09-Sep	$1.66	552	-0.03 (1.48%)
08-Sep	$1.69	1,575	0.00 (0.00%)
07-Sep	$1.69	725	+0.01 (0.30%)
04-Sep	$1.68	12,835	-0.01 (0.30%)
03-Sep	$1.69	0	0.00 (0.00%)
02-Sep	$1.69	160	0.00 (0.30%)
01-Sep	$1.69	15,970	-0.08 (4.52%)
28-Aug	$1.77	90	+0.03 (1.72%)
27-Aug	$1.74	314	+0.01 (0.87%)
5 up, 7 down, and 3 flat days