Rubicon Water Utilities
New Zealand Utilities

$0.650 -0.005 (-0.76%)

High $0.65	Low $0.65	Trades 3	Turnover $4,237	Volume 6,518
30 June 2023 at 1:47pm

Market Cap (4-Sep) $39,094,140 (590th)	Close (30-Jun) $0.65 0 (0%)	Volume (30-Jun) 6,518	Shortsold (28-Oct) 10,541 (0.00%) (572nd)
52w High $0.310	52w Low $0.052	P/E -	EPS -0.06

Short Interest

ASIC data, 28 Oct 2024

% Shorted

0.00% 0.00

vs 0.01% prior report

Most Shorted Rank

572nd

of 702 shorted ASX stocks

Peak Short

0.02%

Nov 2021

Days to Cover

0.1

at 50d avg vol

	Subject
	RWL RWL Ann: ASX Appendix 4G
	1 (current) 2 3
	RWL RWL Ann: Annual Report to shareholders (updated)
	RWL RWL Ann: Annual Report to shareholders
	RWL RWL Ann: Initial Director's Interest Notice 3X Amendment
	RWL RWL Ann: Initial Director's Interest Notice
	RWL RWL Ann: Becoming a substantial holder from AEF
	RWL RWL Ann: Becoming a substantial holder
	RWL RWL Ann: Pre-Quotation Disclosure
	RWL RWL Ann: Top 20 Holders
	RWL RWL Ann: Distribution Schedule
	RWL RWL Ann: Securities Trading Policy
	RWL RWL Ann: Employee Share Plan Rules
	RWL RWL Ann: Employee Equity Incentive Plan Rules
	RWL RWL Ann: Appendix 4E Preliminary Final Report
	RWL RWL Ann: Financial Statements for the half year ended 31 Dec 2020
	RWL RWL Ann: Annual Report 2020
	RWL RWL Ann: Annual Report 2019
	RWL RWL Ann: Special Purpose Financial Report 2018
	RWL RWL Ann: Constitution
	RWL RWL Ann: Prospectus
	RWL RWL Ann: Information Form & Checklist
	RWL RWL Ann: Appendix 1A
	RWL RWL Ann: Admission & Commencement of Official Quotation
	RWL RWL Article: Bell Potter tapped for $171.9m Rubicon Water listing

Date	Close	Volume	50d A. Vol.	Change
4 September 2026	$0.16	300	116,947	0.00 (0.00%)
3 September 2026	$0.16	21,093	118,731	0.00 (0.00%)
2 September 2026	$0.16	25,431	120,121	-0.01 (3.03%)
1 September 2026	$0.17	195,596	120,397	+0.01 (3.13%)
31 August 2026	$0.16	87,174	120,657	-0.01 (3.03%)
28 August 2026	$0.17	95,901	119,084	+0.01 (3.13%)
27 August 2026	$0.16	267,888	120,679	+0.02 (10.34%)
26 August 2026	$0.15	189,039	115,321	0.00 (0.00%)
25 August 2026	$0.15	129,083	112,340	-0.01 (3.33%)
24 August 2026	$0.15	264,397	110,652	-0.04 (21.05%)
21 August 2026	$0.19	288,175	105,499	-0.01 (5.00%)
20 August 2026	$0.20	1,117,270	100,210	+0.06 (42.86%)
19 August 2026	$0.14	348,127	78,554	+0.02 (16.67%)
18 August 2026	$0.12	24,900	72,518	+0.01 (9.09%)
17 August 2026	$0.11	159,913	74,820	0.00 (0.00%)
14 August 2026	$0.11	20,000	71,621	0.00 (0.00%)
13 August 2026	$0.11	456,281	73,978	0.00 (0.00%)
12 August 2026	$0.11	9,360	66,509	-0.01 (8.33%)
11 August 2026	$0.12	377,999	66,819	+0.03 (33.33%)
10 August 2026	$0.09	334	63,622	+0.01 (12.50%)
6 August 2026	$0.08	87,000	66,318	+0.01 (9.59%)
5 August 2026	$0.07	45,000	70,044	+0.01 (12.31%)
3 August 2026	$0.07	0	69,919	0.00 (0.00%)
31 July 2026	$0.07	0	72,623	0.00 (0.00%)
30 July 2026	$0.07	5	73,225	+0.01 (8.33%)
29 July 2026	$0.06	0	78,109	0.00 (0.00%)
28 July 2026	$0.06	28,734	78,124	0.00 (0.00%)
27 July 2026	$0.06	488,324	77,653	+0.00 (3.45%)
24 July 2026	$0.06	7,410	68,386	0.00 (4.92%)
12 up, 7 down, and 10 flat days