|
Market Cap (19-Sep) $14,447,706 (590th) |
Close (30-Jun) $0.65 |
Volume (30-Jun) 6,518 |
Shortsold (28-Oct) 10,541 (0.00%) (572nd) |
|
52w High $0.310 |
52w Low $0.060 |
P/E - |
EPS -0.05 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.16 | 37 | 53,909 | +0.01 (3.33%) | |
| $0.15 | 8,666 | 52,509 | 0.00 (0.00%) | |
| $0.15 | 274,190 | 52,336 | -0.04 (18.92%) | |
| $0.19 | 4,900 | 48,840 | 0.00 (0.00%) | |
| $0.19 | 38,118 | 48,742 | +0.01 (5.71%) | |
| $0.18 | 123,892 | 51,159 | -0.01 (5.41%) | |
| $0.19 | 10 | 43,895 | +0.01 (2.78%) | |
| $0.18 | 34,825 | 44,024 | 0.00 (0.00%) | |
| $0.18 | 2,245 | 35,443 | +0.01 (5.88%) | |
| $0.17 | 0 | 35,998 | 0.00 (0.00%) | |
| $0.17 | 0 | 33,768 | 0.00 (0.00%) | |
| $0.17 | 26 | 34,183 | -0.03 (15.00%) | |
| $0.20 | 0 | 32,460 | +0.01 (5.26%) | |
| $0.19 | 25,000 | 33,323 | -0.02 (9.52%) | |
| $0.21 | 187 | 32,883 | +0.01 (5.00%) | |
| $0.20 | 2,500 | 32,879 | +0.01 (2.56%) | |
| $0.20 | 42,000 | 32,829 | 0.00 (0.00%) | |
| $0.20 | 3,380 | 32,299 | 0.00 (0.00%) | |
| $0.20 | 33,349 | 32,322 | -0.01 (2.50%) | |
| $0.20 | 0 | 51,664 | 0.00 (0.00%) | |
| $0.20 | 0 | 51,977 | 0.00 (0.00%) | |
| $0.20 | 0 | 52,585 | +0.01 (5.26%) | |
| $0.19 | 188,643 | 52,135 | -0.01 (2.56%) | |
| $0.20 | 77,933 | 48,662 | 0.00 (0.00%) | |
| $0.20 | 30,004 | 49,433 | -0.02 (7.14%) | |
| $0.21 | 6,289 | 48,836 | +0.01 (2.44%) | |
| $0.21 | 71,609 | 48,805 | +0.03 (13.89%) | |
| $0.18 | 11,019 | 47,373 | +0.02 (12.50%) | |
| $0.16 | 0 | 47,952 | 0.00 (0.00%) | |
| 11 up, 7 down, and 11 flat days |
