Rubicon Water Utilities
New Zealand Utilities

$0.650 -0.005 (-0.76%)

High $0.65	Low $0.65	Trades 3	Turnover $4,237	Volume 6,518
30 June 2023 at 1:47pm

If you were already registered, log in here.

Market Cap (4-Nov) $51,311,060 (590th)	Close (30-Jun) $0.65 0 (0%)	Volume (30-Jun) 6,518	Shortsold (28-Oct) 10,541 (0.00%) (572nd)
52w High $0.385	52w Low $0.052	P/E -	EPS -0.06

Short Interest

ASIC data, 28 Oct 2024

% Shorted

0.00% 0.00

vs 0.01% prior report

Most Shorted Rank

572nd

of 710 shorted ASX stocks

Peak Short

0.02%

Nov 2021

Days to Cover

0.1

at 50d avg vol

	Subject
	RWL RWL Ann: ASX Appendix 4G
	1 (current) 2 3
	RWL RWL Ann: Annual Report to shareholders (updated)
	RWL RWL Ann: Annual Report to shareholders
	RWL RWL Ann: Initial Director's Interest Notice 3X Amendment
	RWL RWL Ann: Initial Director's Interest Notice
	RWL RWL Ann: Becoming a substantial holder from AEF
	RWL RWL Ann: Becoming a substantial holder
	RWL RWL Ann: Pre-Quotation Disclosure
	RWL RWL Ann: Top 20 Holders
	RWL RWL Ann: Distribution Schedule
	RWL RWL Ann: Securities Trading Policy
	RWL RWL Ann: Employee Share Plan Rules
	RWL RWL Ann: Employee Equity Incentive Plan Rules
	RWL RWL Ann: Appendix 4E Preliminary Final Report
	RWL RWL Ann: Financial Statements for the half year ended 31 Dec 2020
	RWL RWL Ann: Annual Report 2020
	RWL RWL Ann: Annual Report 2019
	RWL RWL Ann: Special Purpose Financial Report 2018
	RWL RWL Ann: Constitution
	RWL RWL Ann: Prospectus
	RWL RWL Ann: Information Form & Checklist
	RWL RWL Ann: Appendix 1A
	RWL RWL Ann: Admission & Commencement of Official Quotation
	RWL RWL Article: Bell Potter tapped for $171.9m Rubicon Water listing

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$0.21	50,744	115,852	-0.01 (4.55%)
3 November 2026	$0.22	46,699	118,618	-0.01 (2.22%)
2 November 2026	$0.23	7,778	120,266	0.00 (0.00%)
30 October 2026	$0.23	4,761	125,398	+0.01 (4.65%)
29 October 2026	$0.22	5,266	131,066	0.00 (0.00%)
28 October 2026	$0.22	7,282	153,306	-0.03 (10.42%)
27 October 2026	$0.24	10,608	160,123	-0.01 (4.00%)
26 October 2026	$0.25	20,989	160,409	0.00 (0.00%)
23 October 2026	$0.25	26,363	163,188	-0.02 (7.41%)
22 October 2026	$0.27	52,738	163,060	+0.05 (22.73%)
21 October 2026	$0.22	91,042	171,131	-0.05 (16.98%)
20 October 2026	$0.27	46,845	169,498	-0.01 (1.85%)
19 October 2026	$0.27	27,875	176,121	+0.01 (3.85%)
16 October 2026	$0.26	47,474	175,570	+0.01 (4.00%)
15 October 2026	$0.25	45,554	174,620	-0.03 (10.71%)
14 October 2026	$0.28	14,500	175,449	0.00 (1.75%)
13 October 2026	$0.29	64,794	176,059	-0.02 (6.56%)
12 October 2026	$0.31	2,771	174,763	-0.02 (6.15%)
9 October 2026	$0.33	56,592	174,708	-0.03 (7.14%)
8 October 2026	$0.35	12,808	173,576	-0.01 (2.78%)
7 October 2026	$0.36	199,776	173,320	0.00 (0.00%)
6 October 2026	$0.36	40,496	169,325	0.00 (0.00%)
5 October 2026	$0.36	138,287	169,089	0.00 (0.00%)
2 October 2026	$0.36	357,436	176,090	+0.02 (4.35%)
1 October 2026	$0.35	201,730	169,090	+0.04 (11.29%)
30 September 2026	$0.31	31,368	167,013	+0.01 (3.33%)
29 September 2026	$0.30	181,349	169,386	-0.01 (3.23%)
28 September 2026	$0.31	533,646	175,671	+0.01 (1.64%)
25 September 2026	$0.31	599,719	164,998	+0.07 (27.08%)
9 up, 14 down, and 6 flat days