Rubicon Water Utilities

$0.650 -0.005 (-0.76%)

High $0.65	Low $0.65	Trades 3	Turnover $4,237	Volume 6,518
30 June 2023 at 1:47pm

Register to track RWL and receive email alerts.

Market Cap (19-Sep) $14,447,706 (590th)	Close (30-Jun) $0.65 0 (0%)	Volume (30-Jun) 6,518	Shortsold (28-Oct) 10,541 (0.00%) (572nd)
52w High $0.310	52w Low $0.060	P/E -	EPS -0.05

	Subject
	RWL RWL Article: Irrigation systems biz Rubicon Water in raise; chairman inches to 19.9pc
	1 (current) 2 3
	RWL RWL Ann: Ceasing to be a substantial holder
	RWL RWL Ann: Change of Director's Interest Notice
	RWL RWL Ann: Change in substantial holding
	RWL RWL Ann: Becoming a substantial holder
	RWL RWL Ann: Change of Director's Interest Notice
	RWL RWL Ann: Change of Director's Interest Notice
	RWL RWL Ann: Change of Director's Interest Notice
	RWL RWL Ann: NWR Conference
	RWL RWL Ann: Change of Director's Interest Notice
	RWL RWL Ann: Trading Update
	RWL RWL Ann: Change of CFO
	RWL RWL Ann: S&P DJI Announces March 2023 Quarterly Rebalance
	RWL RWL Ann: 1HFY23 Results Presentation
	RWL RWL Ann: 1H Results Release
	RWL RWL Ann: Half Yearly Report and Accounts
	RWL RWL Ann: FY23 Half Year Results Webinar
	RWL RWL Ann: 1H Update
	RWL RWL Ann: Update - Notification regarding unquoted securities - RWL
	RWL RWL Ann: Notification regarding unquoted securities - RWL
	RWL RWL Ann: Change of Director's Interest Notice x 2
	RWL RWL Ann: Appendix 4G Update
	RWL RWL Ann: Results of Meeting
	RWL RWL Ann: AGM Presentation
	RWL RWL Ann: Chairman's Address
	RWL RWL Ann: Investor Presentation
	RWL RWL Ann: Notice of Annual General Meeting/Proxy Form Addendum
	RWL RWL Ann: Notice of Annual General Meeting/Proxy Form - improved links
	RWL RWL Ann: Notice of General Meeting/Proxy Form
	RWL RWL Ann: Confirmation of Date of AGM
	RWL RWL Ann: Change in substantial holding
	RWL RWL Ann: Change of Director's Interest Notice
	RWL RWL Ann: Release of Shares from Escrow
	RWL RWL Ann: ASX Appendix 4G
	RWL RWL Ann: RWL FY22 Results Presentation
	RWL RWL Ann: Full Year Statutory Accounts and Appendix 4E
	RWL RWL Ann: FY22 Results Webinar
	RWL RWL Ann: Trading Update
	RWL RWL Ann: Change of Directors Interest Notice
	RWL RWL Ann: S&P DJI Announces March 2022 Quarterly Rebalance
	RWL RWL Ann: FY22 Half Year Results - investor presentation
	RWL RWL Ann: Half Yearly Report and Accounts
	RWL RWL Ann: Release of Shares from Escrow
	RWL RWL Ann: Rubicon First Half FY22 Results Webinar
	RWL RWL Ann: Rubicon Contract Update Release
	RWL RWL Ann: Investor Update Webinar
	RWL RWL Ann: Corporate Governance Statement
	RWL RWL Ann: Investor Webinar 8 December 11am
	RWL RWL Ann: Jobkeeper Payments Notice
	RWL RWL Ann: Rubicon to present at EnviroTalks

Register to track RWL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.16	37	+0.01 (3.33%)
12-Sep	$0.15	8,666	0.00 (0.00%)
11-Sep	$0.15	274,190	-0.04 (18.92%)
05-Sep	$0.19	4,900	0.00 (0.00%)
04-Sep	$0.19	38,118	+0.01 (5.71%)
03-Sep	$0.18	123,892	-0.01 (5.41%)
29-Aug	$0.19	10	+0.01 (2.78%)
28-Aug	$0.18	34,825	0.00 (0.00%)
22-Aug	$0.18	2,245	+0.01 (5.88%)
21-Aug	$0.17	0	0.00 (0.00%)
15-Aug	$0.17	0	0.00 (0.00%)
14-Aug	$0.17	26	-0.03 (15.00%)
07-Aug	$0.20	0	+0.01 (5.26%)
31-Jul	$0.19	25,000	-0.02 (9.52%)
30-Jul	$0.21	187	+0.01 (5.00%)
6 up, 4 down, and 5 flat days